StarHeroes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $144.818 | $609,51 | N/A |
| 2026-10-03 | $137.679 | $579,92 | $0,00063146 |
| 2026-10-02 | $119.496 | $26,32 | $0,00060033 |
| 2026-10-01 | $120.190 | $180,51 | $0,00052105 |
| 2026-09-30 | $127.689 | $18,46 | $0,00052408 |
| 2026-09-29 | $128.641 | $2,46 | $0,00055677 |
| 2026-09-28 | $129.562 | $87,77 | $0,00056090 |
| 2026-09-27 | $129.911 | $182,91 | $0,00056492 |
| 2026-09-26 | $138.276 | $127,81 | $0,00056644 |
| 2026-09-25 | $145.092 | $1,18 | $0,00060235 |
| 2026-09-24 | $143.983 | $4,76 | $0,00063164 |
| 2026-09-23 | $149.595 | $98,67 | $0,00062682 |
| 2026-09-22 | $154.436 | $130,54 | $0,00065125 |
| 2026-09-21 | $154.459 | $33,71 | $0,00067209 |
| 2026-09-19 | $162.868 | $4,29 | $0,00067219 |
| 2026-09-18 | $151.771 | $105,21 | $0,00070921 |
| 2026-09-17 | $154.352 | $97,83 | $0,00066089 |
| 2026-09-16 | $155.192 | $24,17 | $0,00067213 |
| 2026-09-15 | $163.018 | $1,13 | $0,00067579 |
| 2026-09-14 | $162.883 | $86,73 | $0,00070986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
