StarHeroes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $149.791 | $34,71 | N/A |
| 2026-10-09 | $150.537 | $67,81 | $0,00065314 |
| 2026-10-08 | $150.877 | $300,89 | $0,00065640 |
| 2026-10-07 | $149.804 | $22,75 | $0,00065788 |
| 2026-10-06 | $151.954 | $130,24 | $0,00065320 |
| 2026-10-05 | $158.414 | $397,33 | $0,00066258 |
| 2026-10-04 | $144.818 | $609,51 | $0,00069075 |
| 2026-10-03 | $137.679 | $579,92 | $0,00063146 |
| 2026-10-02 | $119.496 | $26,32 | $0,00060033 |
| 2026-10-01 | $120.190 | $180,51 | $0,00052105 |
| 2026-09-30 | $127.689 | $18,46 | $0,00052408 |
| 2026-09-29 | $128.641 | $2,46 | $0,00055677 |
| 2026-09-28 | $129.562 | $87,77 | $0,00056090 |
| 2026-09-27 | $129.911 | $182,91 | $0,00056492 |
| 2026-09-26 | $138.276 | $127,81 | $0,00056644 |
| 2026-09-25 | $145.092 | $1,18 | $0,00060235 |
| 2026-09-24 | $143.983 | $4,76 | $0,00063164 |
| 2026-09-23 | $149.595 | $98,67 | $0,00062682 |
| 2026-09-22 | $154.436 | $130,54 | $0,00065125 |
| 2026-09-21 | $154.459 | $33,71 | $0,00067209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
