StarHeroes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $38.148.001 | $3.688.610 | N/A |
| 2026-07-04 | $38.153.142 | $3.688.610 | $0,138253 |
| 2026-07-03 | $38.153.142 | $3.688.610 | $0,138253 |
| 2026-07-02 | $37.894.866 | $2.815.564 | $0,137287 |
| 2026-07-01 | $31.567.596 | $2.719.947 | $0,114206 |
| 2026-06-30 | $33.452.096 | $2.949.582 | $0,121024 |
| 2026-06-29 | $35.655.820 | $3.328.198 | $0,128503 |
| 2026-06-28 | $35.148.674 | $3.481.717 | $0,125632 |
| 2026-06-27 | $36.079.138 | $3.296.002 | $0,127656 |
| 2026-06-26 | $37.601.976 | $2.302.876 | $0,131354 |
| 2026-06-25 | $35.373.676 | $4.400.620 | $0,140425 |
| 2026-06-24 | $34.565.603 | $4.753.518 | $0,137217 |
| 2026-06-23 | $38.942.957 | $4.179.840 | $0,154639 |
| 2026-06-22 | $38.772.951 | $2.616.906 | $0,160330 |
| 2026-06-21 | $39.544.516 | $1.913.698 | $0,163539 |
| 2026-06-20 | $40.798.522 | $2.316.309 | $0,168725 |
| 2026-06-19 | $41.530.463 | $2.465.083 | $0,171752 |
| 2026-06-18 | $40.755.440 | $2.308.513 | $0,168547 |
| 2026-06-17 | $39.408.539 | $4.247.966 | $0,162977 |
| 2026-06-16 | $39.112.317 | $1.936.713 | $0,161751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
