staring robot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.695 | $148,80 | N/A |
| 2026-05-10 | $24.535 | $76,40 | $0,00002472 |
| 2026-05-09 | $24.197 | $14,92 | $0,00002455 |
| 2026-05-08 | $23.169 | $30,05 | $0,00002422 |
| 2026-05-07 | $23.368 | $95,00 | $0,00002319 |
| 2026-05-06 | $22.412 | $8,99 | $0,00002339 |
| 2026-05-05 | $21.834 | $19,66 | $0,00002243 |
| 2026-05-04 | $21.828 | $28,05 | $0,00002186 |
| 2026-05-03 | $22.197 | $499,33 | $0,00002185 |
| 2026-05-02 | $22.197 | $499,33 | $0,00002223 |
| 2026-05-01 | $21.501 | $82,21 | $0,00002223 |
| 2026-04-30 | $21.501 | $82,21 | $0,00002152 |
| 2026-04-29 | $21.848 | $401,96 | $0,00002152 |
| 2026-04-28 | $22.770 | $796,79 | $0,00002187 |
| 2026-04-27 | $24.685 | $781,34 | $0,00002279 |
| 2026-04-26 | $21.698 | $26,93 | $0,00002471 |
| 2026-04-25 | $22.626 | $441,65 | $0,00002172 |
| 2026-04-24 | $23.298 | $4,57 | $0,00002277 |
| 2026-04-23 | $23.784 | $29,65 | $0,00002332 |
| 2026-04-22 | $23.784 | $29,65 | $0,00002381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
