staring robot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.501,15 | $1,12 | N/A |
| 2026-06-26 | $15.993,54 | $37,79 | $0,00001752 |
| 2026-06-25 | $16.570,13 | $38,94 | $0,00001601 |
| 2026-06-24 | $17.095,51 | $41,25 | $0,00001659 |
| 2026-06-23 | $17.768,58 | $17,79 | $0,00001726 |
| 2026-06-22 | $17.736,62 | $107,13 | $0,00001779 |
| 2026-06-21 | $17.674,66 | $107,63 | $0,00001769 |
| 2026-06-20 | $17.199,70 | $4,37 | $0,00001778 |
| 2026-06-19 | $18.138,83 | $23,51 | $0,00001730 |
| 2026-06-18 | $18.037,85 | $23,37 | $0,00001817 |
| 2026-06-17 | $18.037,85 | $23,37 | $0,00001806 |
| 2026-06-16 | $18.293,01 | $47,57 | $0,00001806 |
| 2026-06-15 | $17.868,26 | $47,13 | $0,00001831 |
| 2026-06-14 | $17.245,49 | $1,34 | $0,00001796 |
| 2026-06-13 | $17.051,82 | $7,17 | $0,00001726 |
| 2026-06-12 | $16.897,11 | $11,40 | $0,00001707 |
| 2026-06-11 | $16.143,72 | $118,81 | $0,00001699 |
| 2026-06-10 | $16.891,14 | $32,37 | $0,00001617 |
| 2026-06-09 | $16.891,14 | $32,37 | $0,00001691 |
| 2026-06-08 | $17.086,11 | $5,11 | $0,00001691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
