staring robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $16.979,42 | $43,77 | N/A |
| 2026-08-08 | $18.641,74 | $1.554,64 | $0,00001700 |
| 2026-08-07 | $16.442,71 | $284,26 | $0,00001866 |
| 2026-08-06 | $16.628,83 | $12,42 | $0,00001646 |
| 2026-08-05 | $16.618,03 | $11,70 | $0,00001665 |
| 2026-08-04 | $16.542,25 | $20,33 | $0,00001664 |
| 2026-08-03 | $16.620,48 | $6,05 | $0,00001656 |
| 2026-08-02 | $16.543,97 | $6,02 | $0,00001664 |
| 2026-08-01 | $16.505,69 | $41,61 | $0,00001656 |
| 2026-07-31 | $16.501,04 | $41,59 | $0,00001652 |
| 2026-07-27 | $17.197,05 | $1,84 | $0,00001652 |
| 2026-07-26 | $17.098,16 | $1,83 | $0,00001721 |
| 2026-07-24 | $17.010,90 | $45,40 | $0,00001712 |
| 2026-07-23 | $17.414,22 | $39,96 | $0,00001703 |
| 2026-07-21 | $17.379,19 | $29,64 | $0,00001743 |
| 2026-07-20 | $17.266,36 | $4,96 | $0,00001740 |
| 2026-07-19 | $16.944,49 | $4,99 | $0,00001728 |
| 2026-07-18 | $16.933,44 | $4,99 | $0,00001696 |
| 2026-07-16 | $17.204,70 | $60,28 | $0,00001695 |
| 2026-07-14 | $17.063,10 | $18,86 | $0,00001722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
