staring robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $23.227 | $238,88 | N/A |
| 2026-10-03 | $22.382 | $84,58 | $0,00002325 |
| 2026-10-02 | $22.594 | $1,70 | $0,00002241 |
| 2026-10-01 | $22.564 | $27,35 | $0,00002262 |
| 2026-09-30 | $22.808 | $28,15 | $0,00002259 |
| 2026-09-29 | $23.078 | $23,55 | $0,00002283 |
| 2026-09-28 | $23.442 | $285,41 | $0,00002310 |
| 2026-09-27 | $23.816 | $290,53 | $0,00002347 |
| 2026-09-26 | $24.506 | $73,67 | $0,00002384 |
| 2026-09-25 | $23.620 | $139,02 | $0,00002453 |
| 2026-09-24 | $23.088 | $23,40 | $0,00002364 |
| 2026-09-23 | $23.939 | $19,59 | $0,00002311 |
| 2026-09-22 | $23.883 | $2,02 | $0,00002396 |
| 2026-09-21 | $22.304 | $3,47 | $0,00002391 |
| 2026-09-20 | $22.396 | $1,071 | $0,00002233 |
| 2026-09-19 | $22.633 | $906,65 | $0,00002242 |
| 2026-09-18 | $21.317 | $99,52 | $0,00002266 |
| 2026-09-17 | $19.724,45 | $1,21 | $0,00002134 |
| 2026-09-16 | $19.250,08 | $3,88 | $0,00001974 |
| 2026-09-14 | $19.540,78 | $147,14 | $0,00001927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
