Starknet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $191.669.660 | $16.227.044 | N/A |
| 2026-09-02 | $193.409.960 | $31.660.612 | $0,02668928 |
| 2026-09-01 | $181.296.294 | $19.699.644 | $0,02693161 |
| 2026-08-31 | $172.263.214 | $27.238.175 | $0,02599051 |
| 2026-08-30 | $176.576.039 | $15.044.778 | $0,02469553 |
| 2026-08-29 | $171.966.573 | $15.717.724 | $0,02531381 |
| 2026-08-28 | $186.030.762 | $18.634.964 | $0,02465301 |
| 2026-08-27 | $182.946.148 | $12.765.929 | $0,02666924 |
| 2026-08-26 | $178.903.223 | $22.200.626 | $0,02622703 |
| 2026-08-25 | $188.420.332 | $25.139.841 | $0,02564744 |
| 2026-08-24 | $198.570.709 | $28.607.063 | $0,02701180 |
| 2026-08-23 | $190.890.696 | $33.048.309 | $0,02846695 |
| 2026-08-22 | $201.692.699 | $29.202.271 | $0,02736595 |
| 2026-08-21 | $178.955.431 | $18.001.781 | $0,02891452 |
| 2026-08-20 | $168.143.245 | $11.404.501 | $0,02565492 |
| 2026-08-19 | $156.605.289 | $6.374.957 | $0,02410490 |
| 2026-08-18 | $160.518.261 | $6.690.333 | $0,02245082 |
| 2026-08-17 | $163.573.953 | $6.649.063 | $0,02301178 |
| 2026-08-16 | $156.721.569 | $5.520.967 | $0,02344984 |
| 2026-08-15 | $156.603.933 | $7.019.283 | $0,02300585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
