StarLink Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.305.674 | $294,77 | N/A |
| 2026-10-29 | $1.363.903 | $179,42 | $0,000000130840 |
| 2026-10-28 | $1.350.968 | $5.391,15 | $0,000000136675 |
| 2026-10-27 | $1.325.773 | $17,57 | $0,000000135379 |
| 2026-10-26 | $1.330.567 | $55,28 | $0,000000132854 |
| 2026-10-25 | $1.346.668 | $1.154,55 | $0,000000133335 |
| 2026-10-24 | $1.361.906 | $46,50 | $0,000000134948 |
| 2026-10-23 | $1.371.978 | $176,98 | $0,000000136475 |
| 2026-10-22 | $1.420.050 | $205,33 | $0,000000137485 |
| 2026-10-21 | $1.407.149 | $98,66 | $0,000000142302 |
| 2026-10-20 | $1.375.661 | $177,32 | $0,000000141009 |
| 2026-10-19 | $1.377.027 | $189,87 | $0,000000137854 |
| 2026-10-18 | $1.372.267 | $83,99 | $0,000000137991 |
| 2026-10-17 | $1.392.392 | $868,67 | $0,000000137514 |
| 2026-10-16 | $1.402.172 | $1.546,80 | $0,000000139530 |
| 2026-10-15 | $1.396.425 | $22,04 | $0,000000140510 |
| 2026-10-14 | $1.432.266 | $190,15 | $0,000000139934 |
| 2026-10-13 | $1.410.828 | $175,95 | $0,000000143526 |
| 2026-10-12 | $1.463.568 | $107,90 | $0,000000141378 |
| 2026-10-11 | $1.445.959 | $417,69 | $0,000000146663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
