Starly the $STAR™ Guide Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $117.464 | $20,99 | N/A |
| 2026-10-18 | $114.299 | $20,42 | $0,00015486 |
| 2026-10-14 | $126.000 | $3,29 | $0,00015069 |
| 2026-10-13 | $120.914 | $3,25 | $0,00016611 |
| 2026-10-11 | $132.083 | $5,22 | $0,00015941 |
| 2026-10-10 | $132.597 | $5,24 | $0,00017413 |
| 2026-10-09 | $126.760 | $37,18 | $0,00017481 |
| 2026-10-08 | $125.003 | $36,66 | $0,00016711 |
| 2026-10-04 | $141.410 | $1,71 | $0,00016480 |
| 2026-10-03 | $140.339 | $1,30 | $0,00018643 |
| 2026-10-02 | $145.857 | $1,78 | $0,00018502 |
| 2026-10-01 | $144.699 | $2,08 | $0,00019229 |
| 2026-09-30 | $138.680 | $11,71 | $0,00019076 |
| 2026-09-29 | $146.690 | $10,42 | $0,00018283 |
| 2026-09-26 | $140.023 | $41,19 | $0,00019339 |
| 2026-09-24 | $130.657 | $50,97 | $0,00018460 |
| 2026-09-23 | $137.078 | $614,77 | $0,00017225 |
| 2026-09-22 | $139.536 | $21,51 | $0,00018072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
