STARS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $106.787 | $59,42 | N/A |
| 2026-11-08 | $111.725 | $16,61 | $0,00000267 |
| 2026-11-07 | $111.917 | $1,15 | $0,00000279 |
| 2026-11-06 | $111.657 | $1,15 | $0,00000279 |
| 2026-11-04 | $113.899 | $3,15 | $0,00000279 |
| 2026-11-03 | $112.459 | $9,17 | $0,00000284 |
| 2026-11-02 | $113.811 | $42,48 | $0,00000281 |
| 2026-11-01 | $113.464 | $42,64 | $0,00000284 |
| 2026-10-31 | $112.546 | $4,70 | $0,00000283 |
| 2026-10-30 | $112.469 | $4,69 | $0,00000281 |
| 2026-10-28 | $117.923 | $14,71 | $0,00000281 |
| 2026-10-27 | $117.212 | $13,09 | $0,00000294 |
| 2026-10-25 | $118.296 | $9,50 | $0,00000293 |
| 2026-10-24 | $119.795 | $10,91 | $0,00000295 |
| 2026-10-23 | $120.132 | $88,55 | $0,00000299 |
| 2026-10-22 | $124.106 | $9,84 | $0,00000300 |
| 2026-10-21 | $122.119 | $3,36 | $0,00000310 |
| 2026-10-20 | $120.086 | $19,98 | $0,00000305 |
| 2026-10-19 | $120.013 | $1,50 | $0,00000300 |
| 2026-10-18 | $119.566 | $5,61 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
