STARS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $136.244 | $115,56 | N/A |
| 2026-09-25 | $137.675 | $22,35 | $0,00000340 |
| 2026-09-24 | $138.123 | $75,39 | $0,00000344 |
| 2026-09-23 | $143.101 | $23,55 | $0,00000345 |
| 2026-09-22 | $142.720 | $816,49 | $0,00000357 |
| 2026-09-21 | $128.408 | $11,39 | $0,00000356 |
| 2026-09-20 | $128.004 | $16,83 | $0,00000321 |
| 2026-09-19 | $128.415 | $50,75 | $0,00000320 |
| 2026-09-18 | $120.674 | $1,75 | $0,00000321 |
| 2026-09-16 | $116.888 | $132,39 | $0,00000301 |
| 2026-09-15 | $121.762 | $1,83 | $0,00000292 |
| 2026-09-14 | $121.680 | $29,15 | $0,00000304 |
| 2026-09-13 | $124.447 | $10,94 | $0,00000304 |
| 2026-09-12 | $123.887 | $11,77 | $0,00000311 |
| 2026-09-11 | $120.791 | $5,68 | $0,00000309 |
| 2026-09-10 | $121.667 | $22,32 | $0,00000302 |
| 2026-09-09 | $122.579 | $124,07 | $0,00000304 |
| 2026-09-08 | $124.303 | $22,27 | $0,00000306 |
| 2026-09-07 | $125.814 | $313,19 | $0,00000310 |
| 2026-09-06 | $129.083 | $2.118,54 | $0,00000314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
