StarSharks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $6.911,27 | $0,074900 | N/A |
2024-05-16 | $0,000000000000000000 | $6.902,21 | $0,075102 | $0,074900 |
2024-05-15 | $0,000000000000000000 | $7.006,45 | $0,073105 | $0,075102 |
2024-05-14 | $0,000000000000000000 | $7.136,60 | $0,077219 | $0,073105 |
2024-05-13 | $0,000000000000000000 | $7.237,50 | $0,076923 | $0,077219 |
2024-05-12 | $0,000000000000000000 | $7.224,62 | $0,078286 | $0,076923 |
2024-05-11 | $0,000000000000000000 | $7.363,48 | $0,079021 | $0,078286 |
2024-05-10 | $0,000000000000000000 | $7.306,55 | $0,080027 | $0,079021 |
2024-05-09 | $0,000000000000000000 | $7.286,95 | $0,077463 | $0,080027 |
2024-05-08 | $0,000000000000000000 | $7.185,70 | $0,077698 | $0,077463 |
2024-05-07 | $0,000000000000000000 | $7.004,59 | $0,078116 | $0,077698 |
2024-05-06 | $0,000000000000000000 | $7.344,54 | $0,079358 | $0,078116 |
2024-05-05 | $0,000000000000000000 | $7.193,76 | $0,079215 | $0,079358 |
2024-05-04 | $0,000000000000000000 | $6.944,28 | $0,078489 | $0,079215 |
2024-05-03 | $0,000000000000000000 | $6.928,58 | $0,075541 | $0,078489 |
2024-05-02 | $0,000000000000000000 | $7.131,84 | $0,074851 | $0,075541 |
2024-05-01 | $0,000000000000000000 | $7.382,16 | $0,077833 | $0,074851 |
2024-04-30 | $0,000000000000000000 | $7.456,31 | $0,079945 | $0,077833 |
2024-04-29 | $0,000000000000000000 | $7.782,32 | $0,083246 | $0,079945 |
2024-04-28 | $0,000000000000000000 | $7.950,76 | $0,081741 | $0,083246 |
2024-04-27 | $0,000000000000000000 | $8.050,40 | $0,082168 | $0,081741 |
2024-04-26 | $0,000000000000000000 | $8.600,17 | $0,085005 | $0,082168 |
2024-04-25 | $0,000000000000000000 | $8.460,14 | $0,085116 | $0,085005 |
2024-04-24 | $0,000000000000000000 | $8.585,43 | $0,085313 | $0,085116 |
2024-04-23 | $0,000000000000000000 | $7.840,61 | $0,084188 | $0,085313 |
2024-04-22 | $0,000000000000000000 | $7.129,06 | $0,080732 | $0,084188 |
2024-04-21 | $0,000000000000000000 | $7.348,73 | $0,079785 | $0,080732 |
2024-04-20 | $0,000000000000000000 | $7.583,67 | $0,078265 | $0,079785 |
2024-04-19 | $0,000000000000000000 | $7.106,05 | $0,079841 | $0,078265 |
2024-04-18 | $0,000000000000000000 | $7.238,96 | $0,076687 | $0,079841 |
2024-04-17 | $0,000000000000000000 | $7.296,22 | $0,077360 | $0,076687 |
Ali želite podatke v drugi valuti? Uporabite naš API