StarShip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $143.705 | $4,78 | N/A |
| 2026-07-17 | $143.216 | $2.078,62 | $0,00761706 |
| 2026-07-16 | $137.005 | $1.277,03 | $0,00728669 |
| 2026-07-15 | $133.635 | $4,60 | $0,00710748 |
| 2026-07-14 | $133.893 | $6,97 | $0,00712117 |
| 2026-07-13 | $131.360 | $106,90 | $0,00698648 |
| 2026-07-12 | $133.095 | $7,74 | $0,00707873 |
| 2026-07-11 | $133.167 | $407,47 | $0,00708259 |
| 2026-07-10 | $134.956 | $169,18 | $0,00717775 |
| 2026-07-09 | $134.247 | $137,99 | $0,00714003 |
| 2026-07-08 | $133.895 | $48,38 | $0,00712128 |
| 2026-07-07 | $136.382 | $244,23 | $0,00725355 |
| 2026-07-06 | $139.479 | $36,15 | $0,00741830 |
| 2026-07-05 | $139.685 | $17,05 | $0,00742927 |
| 2026-07-04 | $136.371 | $11,38 | $0,00725298 |
| 2026-07-03 | $136.040 | $34,50 | $0,00723536 |
| 2026-07-02 | $132.471 | $139,92 | $0,00704555 |
| 2026-07-01 | $130.449 | $314,00 | $0,00693801 |
| 2026-06-30 | $130.554 | $128,68 | $0,00694360 |
| 2026-06-29 | $133.810 | $12,83 | $0,00711677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
