StarShip USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $591.381 | $108,84 | $0,03152773 | N/A |
2024-05-08 | $578.761 | $1.359,78 | $0,03077880 | $0,03152773 |
2024-05-07 | $592.698 | $678,09 | $0,03152082 | $0,03077880 |
2024-05-06 | $608.003 | $737,59 | $0,03236979 | $0,03152082 |
2024-05-05 | $586.410 | $968,19 | $0,03117715 | $0,03236979 |
2024-05-04 | $593.812 | $95,61 | $0,03158200 | $0,03117715 |
2024-05-03 | $567.759 | $723,89 | $0,03019811 | $0,03158200 |
2024-05-02 | $567.649 | $374,38 | $0,03007170 | $0,03019811 |
2024-05-01 | $588.889 | $823,12 | $0,03129964 | $0,03007170 |
2024-04-30 | $593.546 | $1.789,06 | $0,03149014 | $0,03129964 |
2024-04-29 | $600.589 | $4.908,81 | $0,03194265 | $0,03149014 |
2024-04-28 | $603.212 | $505,15 | $0,03210586 | $0,03194265 |
2024-04-27 | $600.963 | $225,20 | $0,03195463 | $0,03210586 |
2024-04-26 | $614.214 | $169,56 | $0,03266670 | $0,03195463 |
2024-04-25 | $605.568 | $477,24 | $0,03222136 | $0,03266670 |
2024-04-24 | $610.100 | $3.446,69 | $0,03243736 | $0,03222136 |
2024-04-23 | $628.285 | $3.271,08 | $0,03339782 | $0,03243736 |
2024-04-22 | $597.505 | $2.545,21 | $0,03175918 | $0,03339782 |
2024-04-21 | $590.470 | $6.807,04 | $0,03139161 | $0,03175918 |
2024-04-20 | $590.840 | $1.409,46 | $0,03144188 | $0,03139161 |
2024-04-19 | $583.125 | $176,41 | $0,03099637 | $0,03144188 |
2024-04-18 | $561.740 | $391,96 | $0,02986753 | $0,03099637 |
2024-04-17 | $560.505 | $179,74 | $0,02985269 | $0,02986753 |
2024-04-16 | $578.033 | $373,23 | $0,03079789 | $0,02985269 |
2024-04-15 | $619.118 | $3.092,31 | $0,03293434 | $0,03079789 |
2024-04-14 | $590.677 | $6.710,19 | $0,03119125 | $0,03293434 |
2024-04-13 | $655.332 | $1.440,49 | $0,03489351 | $0,03119125 |
2024-04-12 | $671.345 | $1.237,67 | $0,03572190 | $0,03489351 |
2024-04-11 | $676.371 | $2.415,96 | $0,03602632 | $0,03572190 |
2024-04-10 | $651.325 | $721,07 | $0,03463227 | $0,03602632 |
2024-04-09 | $661.884 | $612,04 | $0,03518512 | $0,03463227 |
Ali želite podatke v drugi valuti? Uporabite naš API