StarShip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $156.340 | $25,90 | N/A |
| 2026-09-01 | $159.123 | $8,35 | $0,00831508 |
| 2026-08-31 | $160.931 | $47,25 | $0,00846308 |
| 2026-08-30 | $157.193 | $30,17 | $0,00855925 |
| 2026-08-29 | $159.608 | $33,98 | $0,00836042 |
| 2026-08-28 | $158.459 | $28,75 | $0,00848887 |
| 2026-08-27 | $166.365 | $14,05 | $0,00842774 |
| 2026-08-26 | $160.976 | $25,12 | $0,00884825 |
| 2026-08-25 | $162.715 | $12,80 | $0,00856162 |
| 2026-08-24 | $158.098 | $9,73 | $0,00865410 |
| 2026-08-23 | $160.728 | $27,61 | $0,00840857 |
| 2026-08-22 | $159.615 | $3.243,65 | $0,00854843 |
| 2026-08-21 | $164.080 | $39,30 | $0,00848923 |
| 2026-08-20 | $156.681 | $38,12 | $0,00872669 |
| 2026-08-19 | $152.342 | $25,22 | $0,00833321 |
| 2026-08-18 | $153.929 | $162,17 | $0,00810243 |
| 2026-08-17 | $148.528 | $7,31 | $0,00818685 |
| 2026-08-16 | $150.275 | $36,73 | $0,00789955 |
| 2026-08-15 | $149.101 | $118,64 | $0,00799251 |
| 2026-08-14 | $158.823 | $4,42 | $0,00793003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
