StarShip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $164.695 | $10,77 | N/A |
| 2026-10-17 | $165.583 | $11,21 | $0,00875943 |
| 2026-10-16 | $167.321 | $12,96 | $0,00880666 |
| 2026-10-15 | $167.526 | $5,26 | $0,00889907 |
| 2026-10-14 | $169.213 | $10,10 | $0,00890997 |
| 2026-10-13 | $168.045 | $4,19 | $0,00899970 |
| 2026-10-12 | $170.097 | $4,24 | $0,00893757 |
| 2026-10-11 | $171.946 | $72,69 | $0,00904674 |
| 2026-10-10 | $170.392 | $107,01 | $0,00914506 |
| 2026-10-09 | $169.043 | $68,79 | $0,00906241 |
| 2026-10-08 | $176.118 | $113,85 | $0,00899069 |
| 2026-10-07 | $181.878 | $26,85 | $0,00936697 |
| 2026-10-06 | $180.602 | $91,20 | $0,00967329 |
| 2026-10-05 | $185.373 | $10,46 | $0,00960543 |
| 2026-10-04 | $179.822 | $162,02 | $0,00985917 |
| 2026-10-03 | $175.193 | $26,16 | $0,00956397 |
| 2026-10-02 | $171.847 | $14,42 | $0,00931778 |
| 2026-10-01 | $168.564 | $25,80 | $0,00913979 |
| 2026-09-30 | $174.234 | $75,85 | $0,00896520 |
| 2026-09-29 | $164.921 | $172,38 | $0,00926677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
