StarSlax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.743.631 | $113.032 | N/A |
| 2026-07-17 | $3.920.543 | $128.857 | $0,00039214 |
| 2026-07-16 | $3.893.093 | $137.273 | $0,00038939 |
| 2026-07-15 | $3.871.049 | $146.231 | $0,00038719 |
| 2026-07-14 | $3.863.902 | $135.123 | $0,00038647 |
| 2026-07-13 | $3.808.259 | $127.062 | $0,00038091 |
| 2026-07-12 | $3.822.321 | $138.243 | $0,00038231 |
| 2026-07-11 | $4.362.689 | $139.875 | $0,00043636 |
| 2026-07-10 | $4.277.470 | $137.671 | $0,00042784 |
| 2026-07-09 | $4.426.475 | $143.154 | $0,00044274 |
| 2026-07-08 | $1.236.845 | $150.222 | $0,00044650 |
| 2026-07-07 | $1.278.224 | $140.212 | $0,00046144 |
| 2026-07-06 | $1.328.936 | $137.300 | $0,00047975 |
| 2026-07-05 | $1.322.021 | $114.824 | $0,00047725 |
| 2026-07-04 | $1.336.553 | $139.105 | $0,00048250 |
| 2026-07-03 | $1.381.492 | $130.238 | $0,00049872 |
| 2026-07-02 | $1.323.293 | $117.569 | $0,00047771 |
| 2026-07-01 | $1.359.027 | $135.100 | $0,00049061 |
| 2026-06-30 | $1.388.770 | $145.931 | $0,00050135 |
| 2026-06-29 | $1.352.889 | $138.565 | $0,00048840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
