StarSlax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.454.149 | $100.507 | N/A |
| 2026-09-01 | $1.392.734 | $97.848 | $0,00014545 |
| 2026-08-31 | $1.522.607 | $105.319 | $0,00013930 |
| 2026-08-30 | $1.479.340 | $96.577 | $0,00015229 |
| 2026-08-29 | $1.539.400 | $90.617 | $0,00014797 |
| 2026-08-28 | $1.649.565 | $91.393 | $0,00015397 |
| 2026-08-27 | $1.582.383 | $88.244 | $0,00016499 |
| 2026-08-26 | $1.654.830 | $89.454 | $0,00015827 |
| 2026-08-25 | $1.795.462 | $93.357 | $0,00016552 |
| 2026-08-24 | $1.898.998 | $98.628 | $0,00017958 |
| 2026-08-23 | $1.868.821 | $91.485 | $0,00018994 |
| 2026-08-22 | $2.162.737 | $96.832 | $0,00018692 |
| 2026-08-21 | $2.135.315 | $98.646 | $0,00021632 |
| 2026-08-20 | $2.217.710 | $96.508 | $0,00021358 |
| 2026-08-19 | $2.192.161 | $98.647 | $0,00022182 |
| 2026-08-18 | $2.217.502 | $97.579 | $0,00021926 |
| 2026-08-17 | $2.170.705 | $97.127 | $0,00022180 |
| 2026-08-16 | $2.155.231 | $112.166 | $0,00021712 |
| 2026-08-15 | $2.128.428 | $137.884 | $0,00021557 |
| 2026-08-14 | $2.384.151 | $158.643 | $0,00021289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
