StarSlax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $834.858 | $17.890,13 | N/A |
| 2026-10-16 | $844.883 | $17.893,74 | $0,00008350 |
| 2026-10-15 | $835.154 | $54.234 | $0,00008451 |
| 2026-10-14 | $853.119 | $101.611 | $0,00008353 |
| 2026-10-13 | $866.008 | $94.001 | $0,00008533 |
| 2026-10-12 | $962.269 | $97.262 | $0,00008662 |
| 2026-10-11 | $952.567 | $93.393 | $0,00009625 |
| 2026-10-10 | $979.145 | $94.525 | $0,00009528 |
| 2026-10-09 | $1.058.824 | $99.444 | $0,00009794 |
| 2026-10-08 | $943.738 | $95.766 | $0,00010590 |
| 2026-10-07 | $1.024.319 | $98.919 | $0,00009439 |
| 2026-10-06 | $1.014.756 | $98.674 | $0,00010245 |
| 2026-10-05 | $1.012.732 | $98.276 | $0,00010150 |
| 2026-10-04 | $1.001.398 | $96.533 | $0,00010129 |
| 2026-10-03 | $1.026.336 | $97.045 | $0,00010016 |
| 2026-10-02 | $1.083.424 | $97.765 | $0,00010266 |
| 2026-10-01 | $1.086.609 | $93.030 | $0,00010837 |
| 2026-09-30 | $1.116.057 | $91.928 | $0,00010868 |
| 2026-09-29 | $1.230.534 | $103.713 | $0,00011163 |
| 2026-09-28 | $1.266.866 | $105.528 | $0,00012308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
