Startale USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.537.420 | $43.478 | N/A |
| 2026-05-10 | $4.539.313 | $47.654 | $0,999875 |
| 2026-05-09 | $4.536.997 | $46.952 | $1,000 |
| 2026-05-08 | $4.537.159 | $69.662 | $0,999982 |
| 2026-05-07 | $4.534.960 | $1.085.863 | $1,000 |
| 2026-05-06 | $4.534.309 | $1.195.288 | $0,999695 |
| 2026-05-05 | $4.534.687 | $1.203.454 | $0,999654 |
| 2026-05-04 | $4.534.493 | $1.217.656 | $0,999825 |
| 2026-05-03 | $4.533.898 | $605.527 | $0,999869 |
| 2026-05-02 | $4.533.392 | $600.639 | $0,999833 |
| 2026-05-01 | $4.532.771 | $614.752 | $0,999813 |
| 2026-04-30 | $4.532.405 | $729.818 | $0,999781 |
| 2026-04-29 | $4.528.504 | $42.038 | $0,999776 |
| 2026-04-28 | $4.528.150 | $37.170 | $0,999096 |
| 2026-04-27 | $4.531.332 | $43.129 | $0,999021 |
| 2026-04-26 | $4.529.474 | $65.461 | $0,999820 |
| 2026-04-25 | $4.527.801 | $35.858 | $0,999498 |
| 2026-04-24 | $4.523.096 | $46.317 | $0,999219 |
| 2026-04-23 | $4.537.555 | $47.688 | $0,998350 |
| 2026-04-22 | $4.349.021 | $94.412 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
