Startale USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $4.080.676 | $60.553 | N/A |
| 2026-11-05 | $4.064.965 | $49.560 | $1,001 |
| 2026-11-04 | $4.046.579 | $44.847 | $1,000 |
| 2026-11-03 | $4.073.496 | $336.153 | $0,995696 |
| 2026-11-02 | $3.984.782 | $26.364 | $1,002 |
| 2026-11-01 | $4.448.412 | $37.748 | $1,005 |
| 2026-10-31 | $4.469.221 | $40.195 | $0,996711 |
| 2026-10-30 | $4.443.786 | $92.425 | $1,001 |
| 2026-10-29 | $4.473.039 | $720.499 | $0,995867 |
| 2026-10-28 | $4.451.975 | $111.320 | $1,002 |
| 2026-10-27 | $4.470.876 | $87.017 | $0,997870 |
| 2026-10-26 | $4.451.319 | $88.850 | $1,002 |
| 2026-10-25 | $4.454.925 | $73.074 | $0,997903 |
| 2026-10-24 | $4.461.269 | $93.318 | $0,998803 |
| 2026-10-23 | $4.475.662 | $24.355 | $0,999985 |
| 2026-10-22 | $4.472.530 | $17.813,12 | $0,998947 |
| 2026-10-21 | $4.482.185 | $14.639,44 | $0,998339 |
| 2026-10-20 | $4.467.926 | $16.799,02 | $1,000 |
| 2026-10-19 | $4.475.561 | $14.712,34 | $0,997001 |
| 2026-10-18 | $4.482.158 | $13.039,23 | $0,998809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
