Startale USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $4.742.964 | $57.870 | N/A |
| 2026-06-02 | $4.748.093 | $39.929 | $0,998650 |
| 2026-06-01 | $4.742.742 | $25.462 | $1,000 |
| 2026-05-31 | $4.743.103 | $33.413 | $0,999128 |
| 2026-05-30 | $4.747.901 | $95.264 | $0,999392 |
| 2026-05-29 | $4.747.529 | $40.949 | $1,000 |
| 2026-05-28 | $4.743.779 | $30.163 | $1,001 |
| 2026-05-27 | $4.739.064 | $28.740 | $0,999739 |
| 2026-05-26 | $4.743.628 | $55.329 | $0,999408 |
| 2026-05-25 | $4.732.810 | $26.620 | $0,999889 |
| 2026-05-24 | $4.543.991 | $74.534 | $0,997836 |
| 2026-05-23 | $4.540.535 | $33.112 | $0,999940 |
| 2026-05-22 | $4.541.841 | $36.274 | $0,999378 |
| 2026-05-21 | $4.543.637 | $27.044 | $0,999850 |
| 2026-05-20 | $4.540.938 | $72.320 | $1,000 |
| 2026-05-19 | $4.540.725 | $33.033 | $0,999777 |
| 2026-05-18 | $4.538.180 | $25.004 | $1,000 |
| 2026-05-17 | $4.539.749 | $226.895 | $0,999409 |
| 2026-05-16 | $4.540.406 | $34.434 | $0,999846 |
| 2026-05-15 | $4.543.120 | $37.892 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
