Startale USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $4.473.355 | $174.379 | N/A |
| 2026-09-19 | $4.473.355 | $90.094 | $1,000 |
| 2026-09-18 | $4.477.093 | $44.509 | $0,999630 |
| 2026-09-17 | $4.473.262 | $41.339 | $1,001 |
| 2026-09-16 | $4.468.402 | $28.309 | $0,999807 |
| 2026-09-15 | $4.476.936 | $20.409 | $0,998797 |
| 2026-09-14 | $4.476.815 | $30.888 | $1,001 |
| 2026-09-13 | $4.488.711 | $9.945,17 | $1,001 |
| 2026-09-12 | $4.477.915 | $32.948 | $1,004 |
| 2026-09-11 | $4.469.250 | $20.945 | $1,001 |
| 2026-09-10 | $4.477.746 | $23.651 | $0,999608 |
| 2026-09-09 | $4.464.053 | $22.404 | $1,002 |
| 2026-09-08 | $4.781.246 | $36.792 | $0,998620 |
| 2026-09-07 | $4.785.589 | $67.517 | $0,998215 |
| 2026-09-06 | $4.783.508 | $13.123,67 | $0,999212 |
| 2026-09-05 | $4.790.717 | $70.484 | $0,998869 |
| 2026-09-04 | $4.796.695 | $25.718 | $1,000 |
| 2026-09-03 | $4.793.033 | $57.439 | $1,002 |
| 2026-09-02 | $4.790.917 | $51.651 | $1,001 |
| 2026-09-01 | $4.782.805 | $19.684,63 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
