Startup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $9.359,06 | $1,98 | N/A |
| 2026-09-24 | $9.199,28 | $318,83 | $0,00000936 |
| 2026-09-23 | $10.877,71 | $80,96 | $0,00000920 |
| 2026-09-22 | $11.353,18 | $124,93 | $0,00001088 |
| 2026-09-21 | $11.245,74 | $123,75 | $0,00001135 |
| 2026-09-18 | $10.210,20 | $352,98 | $0,00001125 |
| 2026-09-17 | $10.897,50 | $213,06 | $0,00001021 |
| 2026-09-14 | $11.148,50 | $2,20 | $0,00001090 |
| 2026-09-13 | $11.502,33 | $32,06 | $0,00001115 |
| 2026-09-12 | $11.569,27 | $34,53 | $0,00001150 |
| 2026-09-11 | $11.808,56 | $2,33 | $0,00001157 |
| 2026-09-10 | $11.483,89 | $10,34 | $0,00001181 |
| 2026-09-09 | $11.918,43 | $5,53 | $0,00001149 |
| 2026-09-08 | $11.850,22 | $191,92 | $0,00001192 |
| 2026-09-07 | $13.055,53 | $88,13 | $0,00001185 |
| 2026-09-06 | $13.043,42 | $32,95 | $0,00001306 |
| 2026-09-05 | $13.183,79 | $4,32 | $0,00001304 |
| 2026-09-02 | $12.936,66 | $73,99 | $0,00001319 |
| 2026-09-01 | $13.748,46 | $245,58 | $0,00001294 |
| 2026-08-31 | $13.691,60 | $845,17 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
