Startup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $122.596 | $4.065,54 | N/A |
| 2026-05-07 | $114.086 | $4.183,84 | $0,00012382 |
| 2026-05-06 | $109.389 | $18.112,53 | $0,00011522 |
| 2026-05-05 | $132.041 | $50.314 | $0,00011047 |
| 2026-05-04 | $67.311 | $2.415,74 | $0,00013336 |
| 2026-05-03 | $66.054 | $173,98 | $0,00006798 |
| 2026-05-02 | $68.494 | $105,27 | $0,00006678 |
| 2026-05-01 | $67.837 | $67,96 | $0,00006918 |
| 2026-04-30 | $65.953 | $905,79 | $0,00006851 |
| 2026-04-29 | $70.967 | $875,49 | $0,00006668 |
| 2026-04-28 | $75.931 | $2.218,24 | $0,00007167 |
| 2026-04-27 | $64.498 | $502,60 | $0,00007669 |
| 2026-04-26 | $67.438 | $622,20 | $0,00006517 |
| 2026-04-25 | $70.165 | $560,66 | $0,00006811 |
| 2026-04-24 | $70.787 | $3.810,98 | $0,00007086 |
| 2026-04-23 | $81.129 | $5.354,46 | $0,00007149 |
| 2026-04-22 | $76.528 | $2.610,52 | $0,00008194 |
| 2026-04-21 | $60.936 | $105,90 | $0,00007730 |
| 2026-04-20 | $60.036 | $144,75 | $0,00006155 |
| 2026-04-19 | $61.889 | $203,14 | $0,00006062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
