Startup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $58.626 | $164,34 | N/A |
| 2026-09-21 | $55.812 | $241,23 | $0,00005921 |
| 2026-09-20 | $55.143 | $182,87 | $0,00005637 |
| 2026-09-19 | $56.708 | $418,07 | $0,00005570 |
| 2026-09-18 | $51.958 | $458,94 | $0,00005728 |
| 2026-09-17 | $50.094 | $5,00 | $0,00005248 |
| 2026-09-16 | $50.080 | $1,18 | $0,00005060 |
| 2026-09-15 | $52.956 | $3,98 | $0,00005058 |
| 2026-09-14 | $51.331 | $1.406,10 | $0,00005349 |
| 2026-09-13 | $54.717 | $29,55 | $0,00005185 |
| 2026-09-12 | $53.419 | $22,24 | $0,00005527 |
| 2026-09-11 | $53.277 | $240,60 | $0,00005395 |
| 2026-09-10 | $54.423 | $153,21 | $0,00005381 |
| 2026-09-09 | $55.868 | $96,77 | $0,00005497 |
| 2026-09-08 | $56.670 | $2,29 | $0,00005643 |
| 2026-09-07 | $58.112 | $259,06 | $0,00005724 |
| 2026-09-06 | $57.560 | $114,13 | $0,00005869 |
| 2026-09-05 | $56.460 | $40,43 | $0,00005814 |
| 2026-09-04 | $57.891 | $57,16 | $0,00005703 |
| 2026-09-03 | $56.053 | $330,41 | $0,00005847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
