Startup Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $35.991 | $20,45 | N/A |
| 2026-11-03 | $35.457 | $5,05 | $0,00003635 |
| 2026-11-02 | $36.493 | $4,35 | $0,00003581 |
| 2026-11-01 | $36.853 | $3,65 | $0,00003686 |
| 2026-10-31 | $38.414 | $1,042 | $0,00003722 |
| 2026-10-30 | $39.043 | $5,47 | $0,00003880 |
| 2026-10-29 | $39.779 | $5,42 | $0,00003943 |
| 2026-10-26 | $39.101 | $66,91 | $0,00004018 |
| 2026-10-25 | $41.083 | $6,21 | $0,00003949 |
| 2026-10-24 | $41.139 | $1,27 | $0,00004150 |
| 2026-10-23 | $40.269 | $1,14 | $0,00004155 |
| 2026-10-22 | $41.569 | $8,73 | $0,00004067 |
| 2026-10-21 | $42.769 | $89,64 | $0,00004199 |
| 2026-10-20 | $41.145 | $42,75 | $0,00004320 |
| 2026-10-19 | $40.980 | $197,06 | $0,00004156 |
| 2026-10-18 | $40.841 | $95,74 | $0,00004139 |
| 2026-10-17 | $42.107 | $66,72 | $0,00004125 |
| 2026-10-16 | $40.491 | $20,05 | $0,00004253 |
| 2026-10-14 | $42.933 | $53,04 | $0,00004090 |
| 2026-10-13 | $41.109 | $17,29 | $0,00004336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
