STARX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $92,00 | N/A |
| 2026-05-13 | $0,000000000000000000 | $81,44 | $0,00101788 |
| 2026-05-12 | $0,000000000000000000 | $71,88 | $0,00100089 |
| 2026-05-11 | $0,000000000000000000 | $64,83 | $0,00100156 |
| 2026-05-10 | $0,000000000000000000 | $81,35 | $0,00100980 |
| 2026-05-09 | $0,000000000000000000 | $75,01 | $0,00099640 |
| 2026-05-08 | $0,000000000000000000 | $71,01 | $0,00098602 |
| 2026-05-07 | $0,000000000000000000 | $103,45 | $0,00096842 |
| 2026-05-06 | $0,000000000000000000 | $84,18 | $0,00098105 |
| 2026-05-05 | $0,000000000000000000 | $151,75 | $0,00098375 |
| 2026-05-04 | $0,000000000000000000 | $80,28 | $0,00100978 |
| 2026-05-03 | $0,000000000000000000 | $76,02 | $0,00104776 |
| 2026-05-02 | $0,000000000000000000 | $84,74 | $0,00103714 |
| 2026-05-01 | $0,000000000000000000 | $153,99 | $0,00103589 |
| 2026-04-30 | $0,000000000000000000 | $101,67 | $0,00101774 |
| 2026-04-29 | $0,000000000000000000 | $94,07 | $0,00103160 |
| 2026-04-28 | $0,000000000000000000 | $129,66 | $0,00101449 |
| 2026-04-27 | $0,000000000000000000 | $71,71 | $0,00102633 |
| 2026-04-26 | $0,000000000000000000 | $69,00 | $0,00102878 |
| 2026-04-25 | $0,000000000000000000 | $66,91 | $0,00103317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
