STARX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $33,31 | N/A |
| 2026-03-29 | $0,000000000000000000 | $75,88 | $0,00101659 |
| 2026-03-28 | $0,000000000000000000 | $57,47 | $0,00102686 |
| 2026-03-27 | $0,000000000000000000 | $67,50 | $0,00101343 |
| 2026-03-26 | $0,000000000000000000 | $66,93 | $0,00102210 |
| 2026-03-25 | $0,000000000000000000 | $72,91 | $0,00101277 |
| 2026-03-24 | $0,000000000000000000 | $71,97 | $0,00101930 |
| 2026-03-23 | $0,000000000000000000 | $68,02 | $0,00102957 |
| 2026-03-22 | $0,000000000000000000 | $77,03 | $0,00103341 |
| 2026-03-21 | $0,000000000000000000 | $81,74 | $0,00104123 |
| 2026-03-20 | $0,000000000000000000 | $69,35 | $0,00102516 |
| 2026-03-19 | $0,000000000000000000 | $82,84 | $0,00102594 |
| 2026-03-18 | $0,000000000000000000 | $102,11 | $0,00102583 |
| 2026-03-17 | $0,000000000000000000 | $35,58 | $0,00103019 |
| 2026-03-16 | $0,000000000000000000 | $60,58 | $0,00103642 |
| 2026-03-15 | $0,000000000000000000 | $72,29 | $0,00103810 |
| 2026-03-14 | $0,000000000000000000 | $64,16 | $0,00103731 |
| 2026-03-13 | $0,000000000000000000 | $86,98 | $0,00103089 |
| 2026-03-12 | $0,000000000000000000 | $65,62 | $0,00103111 |
| 2026-03-11 | $0,000000000000000000 | $71,64 | $0,00103929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
