STARX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $236,60 | N/A |
| 2026-09-28 | $0,000000000000000000 | $207,92 | $0,00269194 |
| 2026-09-27 | $0,000000000000000000 | $197,99 | $0,00270427 |
| 2026-09-26 | $0,000000000000000000 | $222,08 | $0,00269959 |
| 2026-09-25 | $0,000000000000000000 | $260,70 | $0,00262855 |
| 2026-09-24 | $0,000000000000000000 | $276,70 | $0,00257306 |
| 2026-09-23 | $0,000000000000000000 | $203,32 | $0,00263092 |
| 2026-09-22 | $0,000000000000000000 | $143,66 | $0,00271362 |
| 2026-09-21 | $0,000000000000000000 | $18,00 | $0,00263962 |
| 2026-09-19 | $0,000000000000000000 | $107,92 | $0,00259070 |
| 2026-09-18 | $0,000000000000000000 | $297,17 | $0,00257192 |
| 2026-09-17 | $0,000000000000000000 | $451,28 | $0,00260783 |
| 2026-09-16 | $0,000000000000000000 | $526,69 | $0,00262452 |
| 2026-09-15 | $0,000000000000000000 | $311,91 | $0,00259566 |
| 2026-09-14 | $0,000000000000000000 | $244,55 | $0,00243920 |
| 2026-09-13 | $0,000000000000000000 | $249,59 | $0,00245353 |
| 2026-09-12 | $0,000000000000000000 | $297,66 | $0,00238836 |
| 2026-09-11 | $0,000000000000000000 | $431,47 | $0,00232724 |
| 2026-09-10 | $0,000000000000000000 | $327,29 | $0,00221903 |
| 2026-09-09 | $0,000000000000000000 | $473,66 | $0,00217092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
