STARX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $221,54 | N/A |
| 2026-08-13 | $0,000000000000000000 | $283,15 | $0,00161052 |
| 2026-08-12 | $0,000000000000000000 | $122,15 | $0,00155600 |
| 2026-08-11 | $0,000000000000000000 | $264,61 | $0,00146560 |
| 2026-08-10 | $0,000000000000000000 | $116,70 | $0,00149104 |
| 2026-08-09 | $0,000000000000000000 | $112,81 | $0,00140570 |
| 2026-08-08 | $0,000000000000000000 | $175,72 | $0,00137358 |
| 2026-08-07 | $0,000000000000000000 | $173,12 | $0,00137825 |
| 2026-08-06 | $0,000000000000000000 | $185,61 | $0,00144283 |
| 2026-08-05 | $0,000000000000000000 | $244,54 | $0,00142895 |
| 2026-08-04 | $0,000000000000000000 | $247,74 | $0,00140443 |
| 2026-08-03 | $0,000000000000000000 | $184,31 | $0,00140554 |
| 2026-08-02 | $0,000000000000000000 | $245,99 | $0,00132049 |
| 2026-08-01 | $0,000000000000000000 | $409,32 | $0,00135630 |
| 2026-07-31 | $0,000000000000000000 | $213,88 | $0,00137419 |
| 2026-07-30 | $0,000000000000000000 | $291,51 | $0,00148771 |
| 2026-07-29 | $0,000000000000000000 | $391,26 | $0,00150716 |
| 2026-07-28 | $0,000000000000000000 | $267,15 | $0,00145167 |
| 2026-07-27 | $0,000000000000000000 | $5,32 | $0,00154754 |
| 2026-07-26 | $0,000000000000000000 | $85,67 | $0,00155051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
