Stash Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $65.573 | $6,82 | N/A |
| 2026-10-29 | $69.964 | $1,99 | $0,00000699 |
| 2026-10-28 | $69.204 | $10,72 | $0,00000746 |
| 2026-10-27 | $69.178 | $1,70 | $0,00000737 |
| 2026-10-26 | $69.492 | $1,067 | $0,00000737 |
| 2026-10-25 | $69.829 | $2,99 | $0,00000741 |
| 2026-10-24 | $70.501 | $2,16 | $0,00000744 |
| 2026-10-23 | $71.066 | $2,11 | $0,00000751 |
| 2026-10-22 | $73.331 | $8,12 | $0,00000757 |
| 2026-10-21 | $72.748 | $3,44 | $0,00000781 |
| 2026-10-20 | $71.719 | $1,73 | $0,00000775 |
| 2026-10-19 | $71.081 | $26,77 | $0,00000764 |
| 2026-10-18 | $70.788 | $2,03 | $0,00000757 |
| 2026-10-17 | $71.462 | $2,92 | $0,00000754 |
| 2026-10-16 | $72.160 | $5,95 | $0,00000762 |
| 2026-10-15 | $71.724 | $3,35 | $0,00000769 |
| 2026-10-14 | $73.099 | $6,49 | $0,00000764 |
| 2026-10-13 | $72.700 | $8,30 | $0,00000779 |
| 2026-10-12 | $76.567 | $6,24 | $0,00000775 |
| 2026-10-11 | $77.133 | $5,97 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
