Stash Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $751.510 | $0,00073002 | N/A |
2024-05-27 | $0,000000000000000000 | $564.488 | $0,00068101 | $0,00073002 |
2024-05-26 | $0,000000000000000000 | $560.965 | $0,00072448 | $0,00068101 |
2024-05-25 | $0,000000000000000000 | $769.056 | $0,00076523 | $0,00072448 |
2024-05-24 | $0,000000000000000000 | $392.436 | $0,00066955 | $0,00076523 |
2024-05-23 | $0,000000000000000000 | $325.955 | $0,00071077 | $0,00066955 |
2024-05-22 | $0,000000000000000000 | $418.644 | $0,00074470 | $0,00071077 |
2024-05-21 | $0,000000000000000000 | $467.804 | $0,00077001 | $0,00074470 |
2024-05-20 | $0,000000000000000000 | $321.045 | $0,00065542 | $0,00077001 |
2024-05-19 | $0,000000000000000000 | $308.664 | $0,00064535 | $0,00065542 |
2024-05-18 | $0,000000000000000000 | $306.965 | $0,00061688 | $0,00064535 |
2024-05-17 | $0,000000000000000000 | $323.697 | $0,00060821 | $0,00061688 |
2024-05-16 | $0,000000000000000000 | $381.156 | $0,00064431 | $0,00060821 |
2024-05-15 | $0,000000000000000000 | $335.930 | $0,00054940 | $0,00064431 |
2024-05-14 | $0,000000000000000000 | $273.102 | $0,00061067 | $0,00054940 |
2024-05-13 | $0,000000000000000000 | $285.471 | $0,00061969 | $0,00061067 |
2024-05-12 | $0,000000000000000000 | $282.986 | $0,00064173 | $0,00061969 |
2024-05-11 | $0,000000000000000000 | $323.701 | $0,00061738 | $0,00064173 |
2024-05-10 | $0,000000000000000000 | $385.422 | $0,00080107 | $0,00061738 |
2024-05-09 | $0,000000000000000000 | $373.166 | $0,00063354 | $0,00080107 |
2024-05-08 | $0,000000000000000000 | $324.779 | $0,00059240 | $0,00063354 |
2024-05-07 | $0,000000000000000000 | $422.288 | $0,00073638 | $0,00059240 |
2024-05-06 | $0,000000000000000000 | $270.589 | $0,00069156 | $0,00073638 |
2024-05-05 | $0,000000000000000000 | $263.750 | $0,00091777 | $0,00069156 |
2024-05-04 | $0,000000000000000000 | $315.778 | $0,00087192 | $0,00091777 |
2024-05-03 | $0,000000000000000000 | $379.746 | $0,00074938 | $0,00087192 |
2024-05-02 | $0,000000000000000000 | $341.358 | $0,00062886 | $0,00074938 |
2024-05-01 | $0,000000000000000000 | $407.583 | $0,00044503 | $0,00062886 |
2024-04-30 | $0,000000000000000000 | $424.107 | $0,00055557 | $0,00044503 |
2024-04-29 | $0,000000000000000000 | $326.678 | $0,00065375 | $0,00055557 |
2024-04-28 | $0,000000000000000000 | $317.080 | $0,00077120 | $0,00065375 |
Ali želite podatke v drugi valuti? Uporabite naš API