Stash Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $56.247 | $53.853 | N/A |
| 2026-06-30 | $56.270 | $52.643 | $0,00000599 |
| 2026-06-29 | $56.241 | $52.385 | $0,00000600 |
| 2026-06-28 | $55.298 | $55.715 | $0,00000599 |
| 2026-06-27 | $55.293 | $56.092 | $0,00000599 |
| 2026-06-26 | $55.287 | $56.580 | $0,00000589 |
| 2026-06-25 | $55.304 | $50.789 | $0,00000589 |
| 2026-06-24 | $56.258 | $53.190 | $0,00000599 |
| 2026-06-23 | $55.304 | $58.527 | $0,00000590 |
| 2026-06-22 | $55.320 | $56.092 | $0,00000600 |
| 2026-06-21 | $54.405 | $51.207 | $0,00000589 |
| 2026-06-20 | $56.292 | $56.330 | $0,00000580 |
| 2026-06-19 | $54.394 | $57.822 | $0,00000600 |
| 2026-06-18 | $56.292 | $53.163 | $0,00000580 |
| 2026-06-17 | $55.343 | $61.335 | $0,00000600 |
| 2026-06-16 | $55.369 | $56.154 | $0,00000590 |
| 2026-06-15 | $52.545 | $56.391 | $0,00000580 |
| 2026-06-14 | $51.591 | $56.449 | $0,00000560 |
| 2026-06-13 | $52.539 | $54.730 | $0,00000550 |
| 2026-06-12 | $51.586 | $56.263 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
