Stash Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $57.137 | $552,13 | N/A |
| 2026-08-15 | $57.240 | $553,47 | $0,00000609 |
| 2026-08-14 | $61.767 | $2,90 | $0,00000610 |
| 2026-08-13 | $62.020 | $1,54 | $0,00000658 |
| 2026-08-12 | $61.756 | $9,35 | $0,00000661 |
| 2026-08-11 | $61.849 | $10,79 | $0,00000658 |
| 2026-08-10 | $62.219 | $7,03 | $0,00000659 |
| 2026-08-09 | $61.720 | $1,91 | $0,00000663 |
| 2026-08-08 | $60.080 | $12,90 | $0,00000658 |
| 2026-08-07 | $59.232 | $17,78 | $0,00000640 |
| 2026-08-06 | $60.091 | $22,21 | $0,00000631 |
| 2026-08-05 | $59.810 | $10,58 | $0,00000640 |
| 2026-08-04 | $59.548 | $6,30 | $0,00000637 |
| 2026-08-03 | $59.621 | $17,39 | $0,00000635 |
| 2026-08-02 | $58.546 | $293,99 | $0,00000635 |
| 2026-08-01 | $59.169 | $1,010 | $0,00000624 |
| 2026-07-31 | $60.092 | $3,89 | $0,00000630 |
| 2026-07-30 | $59.718 | $15,85 | $0,00000640 |
| 2026-07-29 | $59.918 | $22,09 | $0,00000636 |
| 2026-07-28 | $60.289 | $3,06 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
