Stash Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $81.217 | $1,36 | N/A |
| 2026-10-01 | $81.371 | $15,18 | $0,00000865 |
| 2026-09-30 | $81.726 | $3,97 | $0,00000867 |
| 2026-09-29 | $81.621 | $9,81 | $0,00000871 |
| 2026-09-28 | $84.137 | $2,98 | $0,00000870 |
| 2026-09-27 | $83.397 | $25,74 | $0,00000897 |
| 2026-09-26 | $83.924 | $6,44 | $0,00000889 |
| 2026-09-25 | $80.504 | $3,61 | $0,00000894 |
| 2026-09-24 | $79.463 | $44,92 | $0,00000858 |
| 2026-09-23 | $81.286 | $2,38 | $0,00000847 |
| 2026-09-22 | $81.528 | $29,11 | $0,00000866 |
| 2026-09-21 | $76.191 | $2,61 | $0,00000869 |
| 2026-09-20 | $76.516 | $1.089,50 | $0,00000812 |
| 2026-09-19 | $84.183 | $7,11 | $0,00000815 |
| 2026-09-18 | $76.356 | $1,55 | $0,00000897 |
| 2026-09-17 | $73.345 | $2,24 | $0,00000814 |
| 2026-09-16 | $72.513 | $4,59 | $0,00000782 |
| 2026-09-15 | $77.036 | $2,67 | $0,00000773 |
| 2026-09-14 | $74.669 | $2,65 | $0,00000821 |
| 2026-09-13 | $76.554 | $5,64 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
