STASIS EURO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $133.698.448 | $882.299 | $1,076 | N/A |
2024-05-10 | $133.942.896 | $646.339 | $1,079 | $1,076 |
2024-05-09 | $133.343.393 | $1.377.674 | $1,072 | $1,079 |
2024-05-08 | $133.377.209 | $856.797 | $1,074 | $1,072 |
2024-05-07 | $133.171.819 | $760.741 | $1,073 | $1,074 |
2024-05-06 | $132.912.991 | $616.062 | $1,071 | $1,073 |
2024-05-05 | $133.497.664 | $858.329 | $1,075 | $1,071 |
2024-05-04 | $133.468.486 | $2.405.462 | $1,075 | $1,075 |
2024-05-03 | $133.217.381 | $1.713.997 | $1,073 | $1,075 |
2024-05-02 | $133.187.752 | $1.480.289 | $1,071 | $1,073 |
2024-05-01 | $132.580.667 | $1.761.914 | $1,068 | $1,071 |
2024-04-30 | $133.690.591 | $1.015.926 | $1,077 | $1,068 |
2024-04-29 | $133.339.509 | $533.337 | $1,074 | $1,077 |
2024-04-28 | $132.543.720 | $710.985 | $1,068 | $1,074 |
2024-04-27 | $132.454.898 | $1.064.960 | $1,068 | $1,068 |
2024-04-26 | $133.185.244 | $1.935.134 | $1,074 | $1,068 |
2024-04-25 | $133.094.766 | $1.238.815 | $1,073 | $1,074 |
2024-04-24 | $133.552.630 | $1.650.837 | $1,077 | $1,073 |
2024-04-23 | $133.201.310 | $1.458.562 | $1,072 | $1,077 |
2024-04-22 | $132.164.675 | $526.322 | $1,065 | $1,072 |
2024-04-21 | $132.142.329 | $908.411 | $1,065 | $1,065 |
2024-04-20 | $132.504.199 | $1.450.984 | $1,067 | $1,065 |
2024-04-19 | $131.971.028 | $1.076.956 | $1,063 | $1,067 |
2024-04-18 | $132.207.168 | $1.666.444 | $1,065 | $1,063 |
2024-04-17 | $132.170.297 | $1.712.137 | $1,064 | $1,065 |
2024-04-16 | $131.632.679 | $1.996.141 | $1,061 | $1,064 |
2024-04-15 | $134.153.804 | $80.968 | $1,080 | $1,061 |
2024-04-14 | $133.684.457 | $258.883 | $1,075 | $1,080 |
2024-04-13 | $134.061.191 | $284.736 | $1,081 | $1,075 |
2024-04-12 | $134.913.108 | $522.518 | $1,088 | $1,081 |
2024-04-11 | $135.285.679 | $459.322 | $1,090 | $1,088 |
Ali želite podatke v drugi valuti? Uporabite naš API