STASIS EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $151.033.578 | $425,57 | N/A |
| 2026-04-14 | $151.869.723 | $218,95 | $1,22 |
| 2026-04-13 | $150.434.856 | $1.443,63 | $1,22 |
| 2026-04-12 | $151.632.120 | $3.088,90 | $1,22 |
| 2026-04-11 | $151.426.416 | $3.297,92 | $1,22 |
| 2026-04-10 | $150.472.914 | $6.890,85 | $1,22 |
| 2026-04-09 | $150.579.157 | $393,70 | $1,21 |
| 2026-04-08 | $151.403.373 | $610,02 | $1,21 |
| 2026-04-07 | $149.853.453 | $202,86 | $1,22 |
| 2026-04-06 | $150.460.906 | $1.901,86 | $1,21 |
| 2026-04-05 | $150.747.672 | $995,11 | $1,21 |
| 2026-04-04 | $149.772.893 | $857,51 | $1,21 |
| 2026-04-03 | $150.813.228 | $52.235 | $1,21 |
| 2026-04-02 | $151.435.811 | $16.857,26 | $1,21 |
| 2026-04-01 | $152.441.249 | $19.595,93 | $1,22 |
| 2026-03-31 | $152.733.254 | $16.098,42 | $1,23 |
| 2026-03-30 | $153.147.493 | $18.600,70 | $1,23 |
| 2026-03-29 | $152.808.319 | $44.930 | $1,23 |
| 2026-03-28 | $151.434.019 | $158.592 | $1,23 |
| 2026-03-27 | $153.536.369 | $14.180,17 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
