STASIS EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $151.217.445 | $3.710,16 | N/A |
| 2026-06-08 | $151.836.520 | $8.721,92 | $1,22 |
| 2026-06-07 | $151.408.806 | $13.903,05 | $1,22 |
| 2026-06-06 | $152.422.369 | $77.569 | $1,22 |
| 2026-06-05 | $152.030.709 | $156.155 | $1,23 |
| 2026-06-04 | $151.308.323 | $112.861 | $1,22 |
| 2026-06-03 | $151.428.162 | $214.746 | $1,22 |
| 2026-06-02 | $144.981.737 | $48.098 | $1,22 |
| 2026-06-01 | $147.799.809 | $253,72 | $1,17 |
| 2026-05-31 | $147.753.202 | $160,26 | $1,19 |
| 2026-05-30 | $148.569.228 | $185.897 | $1,19 |
| 2026-05-29 | $151.274.425 | $717,49 | $1,20 |
| 2026-05-28 | $150.678.610 | $1.719,67 | $1,22 |
| 2026-05-27 | $150.538.211 | $1.922,16 | $1,21 |
| 2026-05-26 | $149.853.300 | $1.127,01 | $1,21 |
| 2026-05-25 | $149.717.931 | $1.742,51 | $1,21 |
| 2026-05-24 | $151.327.596 | $4.461,64 | $1,21 |
| 2026-05-23 | $149.928.136 | $1.287,93 | $1,22 |
| 2026-05-22 | $151.134.584 | $617,14 | $1,21 |
| 2026-05-21 | $151.680.016 | $3.703,62 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
