STASIS EURO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.627.766 | $112,34 | N/A |
| 2026-11-05 | $6.694.929 | $808,89 | $1,12 |
| 2026-11-04 | $6.642.880 | $1.319,34 | $1,13 |
| 2026-11-03 | $6.664.979 | $14.844,48 | $1,12 |
| 2026-11-02 | $6.531.713 | $1.335,29 | $1,13 |
| 2026-11-01 | $6.602.144 | $152,55 | $1,11 |
| 2026-10-31 | $6.633.259 | $5.457,09 | $1,12 |
| 2026-10-30 | $6.714.205 | $2.633,67 | $1,12 |
| 2026-10-29 | $6.597.734 | $172,37 | $1,14 |
| 2026-10-28 | $6.636.260 | $674,91 | $1,12 |
| 2026-10-27 | $6.681.377 | $91,38 | $1,12 |
| 2026-10-26 | $6.620.820 | $1.857,23 | $1,13 |
| 2026-10-25 | $6.600.180 | $29,81 | $1,12 |
| 2026-10-24 | $6.608.198 | $14.698,65 | $1,12 |
| 2026-10-23 | $6.637.645 | $671,30 | $1,12 |
| 2026-10-22 | $6.636.724 | $23.520 | $1,12 |
| 2026-10-21 | $6.680.560 | $21.347 | $1,12 |
| 2026-10-20 | $6.619.162 | $45.428 | $1,13 |
| 2026-10-19 | $6.643.109 | $100.338 | $1,12 |
| 2026-10-18 | $6.493.720 | $242,82 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
