STASIS EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $151.434.019 | $158.592 | N/A |
| 2026-03-27 | $153.536.369 | $14.180,17 | $1,22 |
| 2026-03-26 | $151.196.838 | $11.169,19 | $1,24 |
| 2026-03-25 | $152.698.930 | $37.998 | $1,22 |
| 2026-03-24 | $151.265.731 | $10.331,68 | $1,23 |
| 2026-03-23 | $152.770.986 | $6.463,20 | $1,22 |
| 2026-03-22 | $151.002.975 | $2.636,45 | $1,23 |
| 2026-03-21 | $153.759.425 | $5.655,16 | $1,22 |
| 2026-03-20 | $153.197.817 | $2.876,80 | $1,24 |
| 2026-03-19 | $151.083.844 | $3.542,77 | $1,23 |
| 2026-03-18 | $151.428.772 | $3.649,61 | $1,22 |
| 2026-03-17 | $150.945.484 | $12.606,39 | $1,22 |
| 2026-03-16 | $152.498.969 | $632,81 | $1,22 |
| 2026-03-15 | $152.962.557 | $1.862,49 | $1,23 |
| 2026-03-14 | $152.276.750 | $285,90 | $1,23 |
| 2026-03-13 | $157.383.742 | $1.721,45 | $1,23 |
| 2026-03-12 | $153.316.743 | $92.186 | $1,27 |
| 2026-03-11 | $152.986.468 | $297.269 | $1,23 |
| 2026-03-10 | $155.530.428 | $5.786,20 | $1,23 |
| 2026-03-09 | $154.878.236 | $4.318,15 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
