STAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $2.310.979 | $90.061 | N/A |
| 2026-09-20 | $2.240.984 | $28.860 | $0,02598991 |
| 2026-09-19 | $2.259.425 | $55.871 | $0,02520272 |
| 2026-09-18 | $2.261.808 | $35.197 | $0,02541012 |
| 2026-09-17 | $2.234.142 | $52.900 | $0,02543691 |
| 2026-09-16 | $2.266.259 | $219.217 | $0,02512577 |
| 2026-09-15 | $2.322.091 | $78.862 | $0,02548697 |
| 2026-09-14 | $2.353.926 | $272.748 | $0,02611488 |
| 2026-09-13 | $2.505.330 | $931.965 | $0,02647290 |
| 2026-09-12 | $2.433.887 | $329.654 | $0,02817563 |
| 2026-09-11 | $2.297.130 | $26.123 | $0,02737216 |
| 2026-09-10 | $2.336.713 | $41.141 | $0,02583416 |
| 2026-09-09 | $2.352.158 | $80.235 | $0,02627931 |
| 2026-09-08 | $2.394.411 | $75.413 | $0,02645302 |
| 2026-09-07 | $2.371.594 | $322.944 | $0,02692821 |
| 2026-09-06 | $2.410.340 | $420.819 | $0,02667160 |
| 2026-09-05 | $2.420.182 | $213.903 | $0,02710735 |
| 2026-09-04 | $2.277.520 | $28.426 | $0,02721804 |
| 2026-09-03 | $2.300.265 | $29.501 | $0,02561362 |
| 2026-09-02 | $2.243.491 | $61.900 | $0,02586941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
