STAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $6.110.857 | $552.792 | $0,140724 | N/A |
2024-05-17 | $6.050.859 | $386.278 | $0,139514 | $0,140724 |
2024-05-16 | $6.325.141 | $639.409 | $0,145609 | $0,139514 |
2024-05-15 | $6.003.040 | $1.565.841 | $0,138226 | $0,145609 |
2024-05-14 | $6.397.965 | $1.204.868 | $0,147882 | $0,138226 |
2024-05-13 | $6.279.956 | $460.905 | $0,144658 | $0,147882 |
2024-05-12 | $6.267.324 | $963.331 | $0,144325 | $0,144658 |
2024-05-11 | $6.403.381 | $1.297.555 | $0,148020 | $0,144325 |
2024-05-10 | $6.124.203 | $344.059 | $0,141088 | $0,148020 |
2024-05-09 | $6.042.327 | $396.175 | $0,139208 | $0,141088 |
2024-05-08 | $6.186.518 | $579.300 | $0,141741 | $0,139208 |
2024-05-07 | $6.054.266 | $331.263 | $0,138966 | $0,141741 |
2024-05-06 | $6.121.201 | $510.724 | $0,140978 | $0,138966 |
2024-05-05 | $5.960.334 | $787.705 | $0,137700 | $0,140978 |
2024-05-04 | $6.159.682 | $1.004.355 | $0,141858 | $0,137700 |
2024-05-03 | $5.684.063 | $223.146 | $0,130404 | $0,141858 |
2024-05-02 | $5.455.609 | $490.997 | $0,125194 | $0,130404 |
2024-05-01 | $5.608.430 | $879.597 | $0,129297 | $0,125194 |
2024-04-30 | $5.923.113 | $408.533 | $0,136664 | $0,129297 |
2024-04-29 | $6.397.669 | $796.269 | $0,147205 | $0,136664 |
2024-04-28 | $6.377.926 | $648.722 | $0,147486 | $0,147205 |
2024-04-27 | $6.074.018 | $1.728.452 | $0,148447 | $0,147486 |
2024-04-26 | $6.296.657 | $1.272.125 | $0,153049 | $0,148447 |
2024-04-25 | $6.043.065 | $723.670 | $0,147080 | $0,153049 |
2024-04-24 | $6.549.460 | $1.589.509 | $0,160109 | $0,147080 |
2024-04-23 | $6.203.375 | $436.435 | $0,151607 | $0,160109 |
2024-04-22 | $5.816.380 | $387.606 | $0,142241 | $0,151607 |
2024-04-21 | $5.981.111 | $1.205.546 | $0,146225 | $0,142241 |
2024-04-20 | $6.479.674 | $1.767.731 | $0,157736 | $0,146225 |
2024-04-19 | $5.493.716 | $196.533 | $0,133791 | $0,157736 |
2024-04-18 | $5.303.385 | $200.510 | $0,129435 | $0,133791 |
Ali želite podatke v drugi valuti? Uporabite naš API