STAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.476.256 | $171.498 | N/A |
| 2026-05-07 | $2.396.399 | $78.210 | $0,03261737 |
| 2026-05-06 | $2.394.535 | $99.028 | $0,03156549 |
| 2026-05-05 | $2.309.639 | $127.616 | $0,03154132 |
| 2026-05-04 | $2.297.603 | $84.110 | $0,03042219 |
| 2026-05-03 | $2.293.722 | $93.826 | $0,03026356 |
| 2026-05-02 | $2.300.426 | $96.271 | $0,03021617 |
| 2026-05-01 | $2.279.742 | $164.612 | $0,03030132 |
| 2026-04-30 | $2.216.833 | $1.110.153 | $0,03002888 |
| 2026-04-29 | $1.991.820 | $94.343 | $0,02920024 |
| 2026-04-28 | $1.994.679 | $98.582 | $0,02623637 |
| 2026-04-27 | $2.032.866 | $117.317 | $0,02627402 |
| 2026-04-26 | $2.011.453 | $85.762 | $0,02677702 |
| 2026-04-25 | $2.002.865 | $82.901 | $0,02649495 |
| 2026-04-24 | $2.005.335 | $78.083 | $0,02638194 |
| 2026-04-23 | $2.005.735 | $81.413 | $0,02641438 |
| 2026-04-22 | $2.040.063 | $111.212 | $0,02641956 |
| 2026-04-21 | $2.055.624 | $89.871 | $0,02687261 |
| 2026-04-20 | $2.048.757 | $144.848 | $0,02707679 |
| 2026-04-19 | $2.038.653 | $90.000 | $0,02698633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
