STAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.015.997 | $112.868 | N/A |
| 2026-08-06 | $2.057.600 | $135.669 | $0,02080099 |
| 2026-08-05 | $2.159.406 | $133.233 | $0,02123024 |
| 2026-08-04 | $2.199.745 | $128.482 | $0,02228068 |
| 2026-08-03 | $2.149.946 | $655.626 | $0,02269690 |
| 2026-08-02 | $2.098.496 | $95.758 | $0,02218306 |
| 2026-08-01 | $2.109.766 | $102.212 | $0,02165221 |
| 2026-07-31 | $2.105.746 | $188.467 | $0,02176849 |
| 2026-07-30 | $2.092.244 | $204.075 | $0,02172702 |
| 2026-07-29 | $2.050.730 | $161.791 | $0,02158770 |
| 2026-07-28 | $2.078.427 | $530.389 | $0,02115936 |
| 2026-07-27 | $2.234.020 | $134.784 | $0,02144514 |
| 2026-07-26 | $2.273.914 | $363.449 | $0,02305054 |
| 2026-07-25 | $2.417.733 | $793.202 | $0,02346217 |
| 2026-07-24 | $2.203.236 | $733.037 | $0,02494608 |
| 2026-07-23 | $2.208.544 | $878.881 | $0,02273292 |
| 2026-07-22 | $2.144.688 | $172.031 | $0,02278768 |
| 2026-07-21 | $2.171.176 | $262.256 | $0,02212881 |
| 2026-07-20 | $2.281.916 | $322.041 | $0,02240212 |
| 2026-07-19 | $2.356.830 | $2.061.596 | $0,02354473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
