STATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $34.349 | $68,92 | N/A |
| 2026-05-06 | $35.603 | $76,27 | $0,000000343491 |
| 2026-05-05 | $35.603 | $76,27 | $0,000000356032 |
| 2026-05-04 | $35.145 | $75,09 | $0,000000356032 |
| 2026-05-03 | $35.125 | $7,58 | $0,000000351446 |
| 2026-05-02 | $34.760 | $7,77 | $0,000000351247 |
| 2026-05-01 | $34.760 | $7,77 | $0,000000347599 |
| 2026-04-28 | $34.916 | $358,55 | $0,000000347599 |
| 2026-04-27 | $36.145 | $565,10 | $0,000000349165 |
| 2026-04-26 | $36.227 | $189,37 | $0,000000361315 |
| 2026-04-25 | $36.929 | $335,07 | $0,000000362252 |
| 2026-04-24 | $37.215 | $337,72 | $0,000000369293 |
| 2026-04-23 | $38.436 | $1.783,81 | $0,000000372218 |
| 2026-04-22 | $38.318 | $63,95 | $0,000000383945 |
| 2026-04-21 | $38.198 | $3,10 | $0,000000382983 |
| 2026-04-20 | $37.496 | $265,69 | $0,000000382761 |
| 2026-04-19 | $39.792 | $197,05 | $0,000000374415 |
| 2026-04-18 | $41.205 | $20,56 | $0,000000397924 |
| 2026-04-17 | $40.022 | $116,72 | $0,000000412150 |
| 2026-04-16 | $40.497 | $357,95 | $0,000000400201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
