STATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $74.152 | $4.631,06 | N/A |
| 2026-03-22 | $81.236 | $4.460,85 | $0,000000741517 |
| 2026-03-21 | $88.197 | $4.685,44 | $0,000000812356 |
| 2026-03-20 | $88.708 | $21.044 | $0,000000883070 |
| 2026-03-19 | $117.340 | $35.414 | $0,000000887081 |
| 2026-03-18 | $142.020 | $87.127 | $0,00000117 |
| 2026-03-17 | $154.607 | $298.336 | $0,00000142 |
| 2026-03-16 | $149.728 | $227.027 | $0,00000158 |
| 2026-03-15 | $49.380 | $32.370 | $0,00000150 |
| 2026-03-14 | $0,000000000000000000 | $99.391 | $0,000000493799 |
| 2026-03-13 | $0,000000000000000000 | $99.391 | $0,000000530556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
