Statera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $58.133 | $1,17 | N/A |
| 2026-05-18 | $58.133 | $1,17 | $0,00074217 |
| 2026-05-17 | $59.955 | $19,03 | $0,00074217 |
| 2026-05-16 | $61.150 | $21,22 | $0,00076542 |
| 2026-05-15 | $61.150 | $21,22 | $0,00078067 |
| 2026-05-10 | $64.400 | $5,93 | $0,00078067 |
| 2026-05-09 | $64.400 | $5,93 | $0,00082210 |
| 2026-05-08 | $65.168 | $4,69 | $0,00082210 |
| 2026-05-07 | $65.347 | $4,70 | $0,00083164 |
| 2026-05-06 | $65.347 | $4,70 | $0,00083425 |
| 2026-04-28 | $64.345 | $12,77 | $0,00083425 |
| 2026-04-27 | $65.055 | $12,95 | $0,00082146 |
| 2026-04-26 | $64.051 | $53,96 | $0,00083053 |
| 2026-04-25 | $64.051 | $53,96 | $0,00081766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
