Statera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $49.930 | $3,87 | $0,00063747 |
| 2026-07-04 | $50.354 | $3,63 | $0,00064288 |
| 2026-06-29 | $44.840 | $1,99 | $0,00057248 |
| 2026-06-28 | $44.500 | $4,95 | $0,00056814 |
| 2026-06-27 | $44.883 | $3,01 | $0,00057303 |
| 2026-06-17 | $50.165 | $1,90 | $0,00064046 |
| 2026-06-12 | $47.578 | $1,99 | $0,00060744 |
| 2026-06-11 | $47.013 | $1,64 | $0,00060023 |
| 2026-06-10 | $45.923 | $2,91 | $0,00058631 |
| 2026-06-09 | $46.503 | $12,52 | $0,00059371 |
| 2026-06-08 | $48.296 | $1,19 | $0,00061661 |
| 2026-06-07 | $48.018 | $4,72 | $0,00061305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
