Statera Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-21	$67.193	$10,99	N/A
2026-08-20	$64.705	$10,36	$0,00085795
2026-08-19	$64.521	$10,33	$0,00082617
2026-08-18	$54.788	$65,69	$0,00082382
2026-08-17	$53.362	$5,93	$0,00069954
2026-08-13	$53.501	$14,89	$0,00068132
2026-08-09	$54.570	$14,18	$0,00068309
2026-08-08	$54.751	$21,36	$0,00069674
2026-08-07	$54.215	$3,55	$0,00069905
2026-08-06	$54.236	$3,55	$0,00069220
2026-08-05	$53.317	$11,93	$0,00069247
2026-08-04	$53.230	$11,91	$0,00068073
2026-07-29	$53.923	$3,18	$0,00067961
2026-07-27	$54.742	$4,98	$0,00068846