Station This Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $26.589 | $72,86 | N/A |
| 2026-09-01 | $27.907 | $2,86 | $0,00002717 |
| 2026-08-31 | $27.442 | $32,27 | $0,00002851 |
| 2026-08-30 | $28.333 | $18,52 | $0,00002804 |
| 2026-08-29 | $27.884 | $53,31 | $0,00002895 |
| 2026-08-28 | $29.115 | $48,04 | $0,00002849 |
| 2026-08-27 | $27.889 | $74,76 | $0,00002975 |
| 2026-08-26 | $26.278 | $70,27 | $0,00002849 |
| 2026-08-25 | $27.250 | $39,76 | $0,00002685 |
| 2026-08-24 | $26.276 | $48,96 | $0,00002784 |
| 2026-08-23 | $25.643 | $4,87 | $0,00002685 |
| 2026-08-22 | $25.726 | $4,98 | $0,00002620 |
| 2026-08-18 | $20.709 | $587,36 | $0,00002629 |
| 2026-08-17 | $23.291 | $162,67 | $0,00002116 |
| 2026-08-16 | $23.804 | $28,84 | $0,00002380 |
| 2026-08-11 | $24.403 | $15,77 | $0,00002432 |
| 2026-08-10 | $24.414 | $28,60 | $0,00002466 |
| 2026-08-09 | $24.435 | $5,29 | $0,00002467 |
| 2026-08-08 | $23.703 | $2,93 | $0,00002469 |
| 2026-08-07 | $23.361 | $3,18 | $0,00002395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
