Station This Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $24.717 | $43,31 | N/A |
| 2026-10-17 | $25.141 | $28,67 | $0,00002525 |
| 2026-10-16 | $25.148 | $28,68 | $0,00002569 |
| 2026-10-10 | $26.478 | $6,46 | $0,00002569 |
| 2026-10-09 | $26.517 | $33,60 | $0,00002705 |
| 2026-10-08 | $26.069 | $33,04 | $0,00002709 |
| 2026-10-05 | $29.617 | $25,07 | $0,00002664 |
| 2026-10-04 | $29.627 | $25,07 | $0,00003026 |
| 2026-10-03 | $28.952 | $8,85 | $0,00003027 |
| 2026-10-02 | $29.775 | $9,55 | $0,00002958 |
| 2026-09-30 | $29.124 | $49,12 | $0,00003042 |
| 2026-09-29 | $29.022 | $48,95 | $0,00002976 |
| 2026-09-26 | $29.544 | $90,95 | $0,00002965 |
| 2026-09-22 | $28.564 | $198,03 | $0,00003019 |
| 2026-09-21 | $28.755 | $3,35 | $0,00002918 |
| 2026-09-19 | $27.971 | $39,38 | $0,00002938 |
| 2026-09-18 | $26.722 | $43,56 | $0,00002858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
