Station This Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $24.390 | $15,76 | N/A |
| 2026-08-10 | $24.435 | $28,63 | $0,00002464 |
| 2026-08-09 | $24.427 | $5,29 | $0,00002469 |
| 2026-08-08 | $23.690 | $2,93 | $0,00002468 |
| 2026-08-07 | $23.388 | $3,18 | $0,00002394 |
| 2026-08-06 | $23.931 | $10,36 | $0,00002363 |
| 2026-08-05 | $23.777 | $35,99 | $0,00002418 |
| 2026-08-04 | $23.895 | $36,17 | $0,00002403 |
| 2026-08-02 | $23.356 | $22,50 | $0,00002414 |
| 2026-08-01 | $23.664 | $154,07 | $0,00002360 |
| 2026-07-31 | $23.763 | $90,89 | $0,00002391 |
| 2026-07-29 | $23.648 | $47,07 | $0,00002401 |
| 2026-07-28 | $23.630 | $47,03 | $0,00002390 |
| 2026-07-23 | $25.070 | $43,47 | $0,00002388 |
| 2026-07-22 | $24.931 | $124,21 | $0,00002533 |
| 2026-07-21 | $24.482 | $89,12 | $0,00002519 |
| 2026-07-19 | $23.534 | $45,83 | $0,00002474 |
| 2026-07-18 | $22.932 | $3,45 | $0,00002378 |
| 2026-07-16 | $23.336 | $2,36 | $0,00002317 |
| 2026-07-14 | $23.001 | $23,57 | $0,00002358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
