Station This Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $21.076 | $6,70 | N/A |
| 2026-06-26 | $21.131 | $6,72 | $0,00002210 |
| 2026-06-25 | $21.562 | $27,82 | $0,00002216 |
| 2026-06-24 | $21.016 | $561,95 | $0,00002261 |
| 2026-06-23 | $22.008 | $588,55 | $0,00002204 |
| 2026-06-22 | $25.208 | $7,38 | $0,00002308 |
| 2026-06-21 | $24.839 | $7,48 | $0,00002644 |
| 2026-06-20 | $23.603 | $30,52 | $0,00002602 |
| 2026-06-19 | $23.480 | $4,55 | $0,00002481 |
| 2026-06-18 | $25.287 | $105,97 | $0,00002454 |
| 2026-06-17 | $25.063 | $156,85 | $0,00002652 |
| 2026-06-16 | $26.177 | $213,52 | $0,00002628 |
| 2026-06-15 | $26.177 | $213,52 | $0,00002761 |
| 2026-06-11 | $21.605 | $6,45 | $0,00002761 |
| 2026-06-10 | $21.605 | $6,45 | $0,00002266 |
| 2026-06-09 | $22.236 | $47,79 | $0,00002266 |
| 2026-06-08 | $21.940 | $16,35 | $0,00002321 |
| 2026-06-07 | $20.776 | $4.389,74 | $0,00002319 |
| 2026-06-06 | $18.272,70 | $355,90 | $0,00002179 |
| 2026-06-05 | $18.272,70 | $355,90 | $0,00001928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
