Station This Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $28.940 | $69,33 | N/A |
| 2026-05-12 | $30.174 | $33,25 | $0,00003051 |
| 2026-05-11 | $30.011 | $403,54 | $0,00003165 |
| 2026-05-10 | $27.401 | $165,46 | $0,00003147 |
| 2026-05-09 | $27.401 | $165,46 | $0,00002874 |
| 2026-05-08 | $27.023 | $2,93 | $0,00002874 |
| 2026-05-07 | $27.237 | $176,20 | $0,00002834 |
| 2026-05-06 | $27.280 | $66,88 | $0,00002846 |
| 2026-05-05 | $27.088 | $252,08 | $0,00002846 |
| 2026-05-04 | $28.062 | $1.354,73 | $0,00002836 |
| 2026-05-03 | $28.062 | $1.354,73 | $0,00002939 |
| 2026-05-02 | $24.469 | $58,50 | $0,00002939 |
| 2026-05-01 | $24.469 | $58,50 | $0,00002566 |
| 2026-04-30 | $24.437 | $84,30 | $0,00002566 |
| 2026-04-29 | $25.374 | $132,62 | $0,00002563 |
| 2026-04-28 | $26.126 | $158,76 | $0,00002666 |
| 2026-04-27 | $27.663 | $338,05 | $0,00002710 |
| 2026-04-26 | $25.646 | $2,76 | $0,00002891 |
| 2026-04-25 | $25.663 | $423,43 | $0,00002689 |
| 2026-04-24 | $25.800 | $344,16 | $0,00002691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
