Statter Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $214.589 | N/A |
| 2026-03-29 | $0,000000000000000000 | $147.285 | $0,04648138 |
| 2026-03-28 | $0,000000000000000000 | $76.922 | $0,055246 |
| 2026-03-27 | $0,000000000000000000 | $139.817 | $0,055876 |
| 2026-03-26 | $0,000000000000000000 | $117.066 | $0,056047 |
| 2026-03-25 | $0,000000000000000000 | $154.511 | $0,055971 |
| 2026-03-24 | $0,000000000000000000 | $179.897 | $0,053987 |
| 2026-03-23 | $0,000000000000000000 | $224.481 | $0,057482 |
| 2026-03-22 | $0,000000000000000000 | $461.236 | $0,063105 |
| 2026-03-21 | $0,000000000000000000 | $336.909 | $0,055289 |
| 2026-03-20 | $0,000000000000000000 | $113.025 | $0,04122901 |
| 2026-03-19 | $0,000000000000000000 | $114.298 | $0,02196934 |
| 2026-03-18 | $0,000000000000000000 | $206.451 | $0,01927374 |
| 2026-03-17 | $0,000000000000000000 | $140.756 | $0,01950680 |
| 2026-03-16 | $0,000000000000000000 | $71.430 | $0,01955066 |
| 2026-03-15 | $0,000000000000000000 | $238.205 | $0,01667881 |
| 2026-03-14 | $0,000000000000000000 | $153.126 | $0,01891729 |
| 2026-03-13 | $0,000000000000000000 | $75.215 | $0,00746590 |
| 2026-03-12 | $0,000000000000000000 | $43.651 | $0,00472869 |
| 2026-03-11 | $0,000000000000000000 | $43.228 | $0,00272636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
