Statter Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $44.700 | N/A |
| 2026-06-29 | $0,000000000000000000 | $50.068 | $0,00407348 |
| 2026-06-28 | $0,000000000000000000 | $34.202 | $0,00423031 |
| 2026-06-27 | $0,000000000000000000 | $34.464 | $0,00455431 |
| 2026-06-26 | $0,000000000000000000 | $29.420 | $0,00488268 |
| 2026-06-25 | $0,000000000000000000 | $73.604 | $0,00486521 |
| 2026-06-24 | $0,000000000000000000 | $61.725 | $0,00519169 |
| 2026-06-23 | $0,000000000000000000 | $12.258,35 | $0,00502897 |
| 2026-06-22 | $0,000000000000000000 | $57.852 | $0,00525522 |
| 2026-06-21 | $0,000000000000000000 | $42.068 | $0,00523771 |
| 2026-06-20 | $0,000000000000000000 | $56.028 | $0,00447663 |
| 2026-06-19 | $0,000000000000000000 | $61.169 | $0,00551151 |
| 2026-06-18 | $0,000000000000000000 | $49.978 | $0,00540406 |
| 2026-06-17 | $0,000000000000000000 | $36.358 | $0,00568546 |
| 2026-06-16 | $0,000000000000000000 | $66.363 | $0,00579023 |
| 2026-06-15 | $0,000000000000000000 | $44.102 | $0,00602900 |
| 2026-06-14 | $0,000000000000000000 | $68.985 | $0,00498647 |
| 2026-06-13 | $0,000000000000000000 | $86.511 | $0,00438125 |
| 2026-06-12 | $0,000000000000000000 | $72.741 | $0,00714671 |
| 2026-06-11 | $0,000000000000000000 | $31.302 | $0,00760663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
