Statter Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $46.053 | N/A |
| 2026-05-14 | $0,000000000000000000 | $98.549 | $0,02522916 |
| 2026-05-13 | $0,000000000000000000 | $119.923 | $0,02603856 |
| 2026-05-12 | $0,000000000000000000 | $60.457 | $0,02569061 |
| 2026-05-11 | $0,000000000000000000 | $89.823 | $0,02556335 |
| 2026-05-10 | $0,000000000000000000 | $86.439 | $0,02495215 |
| 2026-05-09 | $0,000000000000000000 | $70.066 | $0,02368033 |
| 2026-05-08 | $0,000000000000000000 | $83.734 | $0,02267531 |
| 2026-05-07 | $0,000000000000000000 | $68.979 | $0,02380158 |
| 2026-05-06 | $0,000000000000000000 | $115.138 | $0,02342798 |
| 2026-05-05 | $0,000000000000000000 | $64.884 | $0,02384147 |
| 2026-05-04 | $0,000000000000000000 | $76.696 | $0,02214236 |
| 2026-05-03 | $0,000000000000000000 | $126.990 | $0,02365905 |
| 2026-05-02 | $0,000000000000000000 | $48.387 | $0,02464404 |
| 2026-05-01 | $0,000000000000000000 | $122.055 | $0,02402660 |
| 2026-04-30 | $0,000000000000000000 | $126.280 | $0,02693674 |
| 2026-04-29 | $0,000000000000000000 | $104.657 | $0,02980642 |
| 2026-04-28 | $0,000000000000000000 | $105.014 | $0,03347900 |
| 2026-04-27 | $0,000000000000000000 | $158.586 | $0,03442525 |
| 2026-04-26 | $0,000000000000000000 | $98.441 | $0,03429955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
