Status Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $42.984.773 | $2.543.601 | N/A |
| 2026-09-24 | $42.032.387 | $4.500.343 | $0,00889685 |
| 2026-09-23 | $40.455.033 | $2.621.877 | $0,00869973 |
| 2026-09-22 | $40.333.669 | $5.568.705 | $0,00837326 |
| 2026-09-21 | $38.595.382 | $3.596.920 | $0,00834814 |
| 2026-09-20 | $37.842.869 | $2.032.286 | $0,00798835 |
| 2026-09-19 | $37.339.086 | $3.716.490 | $0,00783260 |
| 2026-09-18 | $35.364.163 | $2.131.973 | $0,00772833 |
| 2026-09-17 | $35.312.717 | $2.733.180 | $0,00731956 |
| 2026-09-16 | $35.051.959 | $5.361.313 | $0,00730892 |
| 2026-09-15 | $40.763.897 | $10.019.552 | $0,00725494 |
| 2026-09-14 | $37.908.849 | $3.496.921 | $0,00843718 |
| 2026-09-13 | $35.398.307 | $389.864 | $0,00784625 |
| 2026-09-12 | $35.237.541 | $3.531.864 | $0,00732663 |
| 2026-09-11 | $33.422.683 | $2.129.228 | $0,00729336 |
| 2026-09-10 | $36.190.396 | $407.000 | $0,00691772 |
| 2026-09-09 | $35.791.751 | $4.154.049 | $0,00749057 |
| 2026-09-08 | $34.268.776 | $379.616 | $0,00740806 |
| 2026-09-07 | $35.014.902 | $649.326 | $0,00709284 |
| 2026-09-06 | $33.780.690 | $1.342.555 | $0,00724727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
