Status USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $159.564.154 | $3.446.034 | $0,04027981 | N/A |
2024-05-04 | $158.059.783 | $3.267.502 | $0,03983873 | $0,04027981 |
2024-05-03 | $151.817.684 | $2.537.356 | $0,03828701 | $0,03983873 |
2024-05-02 | $151.441.066 | $4.056.562 | $0,03813566 | $0,03828701 |
2024-05-01 | $150.038.854 | $3.566.400 | $0,03787143 | $0,03813566 |
2024-04-30 | $155.950.544 | $3.697.051 | $0,03935833 | $0,03787143 |
2024-04-29 | $158.838.152 | $3.375.234 | $0,04012276 | $0,03935833 |
2024-04-28 | $164.177.753 | $3.043.799 | $0,04147900 | $0,04012276 |
2024-04-27 | $163.904.672 | $3.398.680 | $0,04134631 | $0,04147900 |
2024-04-26 | $162.801.592 | $4.794.171 | $0,04106368 | $0,04134631 |
2024-04-25 | $164.282.120 | $12.943.624 | $0,04148623 | $0,04106368 |
2024-04-24 | $170.653.705 | $4.585.454 | $0,04309770 | $0,04148623 |
2024-04-23 | $167.433.427 | $3.178.947 | $0,04225320 | $0,04309770 |
2024-04-22 | $160.196.995 | $3.333.537 | $0,04044325 | $0,04225320 |
2024-04-21 | $162.654.882 | $3.477.480 | $0,04109070 | $0,04044325 |
2024-04-20 | $151.159.744 | $4.446.807 | $0,03810676 | $0,04109070 |
2024-04-19 | $150.674.181 | $3.604.220 | $0,03801508 | $0,03810676 |
2024-04-18 | $144.217.003 | $3.822.586 | $0,03639587 | $0,03801508 |
2024-04-17 | $147.600.348 | $3.787.632 | $0,03723339 | $0,03639587 |
2024-04-16 | $146.145.316 | $4.982.313 | $0,03698753 | $0,03723339 |
2024-04-15 | $155.230.525 | $5.157.049 | $0,03917721 | $0,03698753 |
2024-04-14 | $146.345.987 | $8.740.498 | $0,03678524 | $0,03917721 |
2024-04-13 | $165.939.869 | $7.542.956 | $0,04193246 | $0,03678524 |
2024-04-12 | $192.435.762 | $4.026.871 | $0,04858355 | $0,04193246 |
2024-04-11 | $188.398.603 | $6.496.970 | $0,04754423 | $0,04858355 |
2024-04-10 | $189.986.945 | $4.248.475 | $0,04788951 | $0,04754423 |
2024-04-09 | $194.897.716 | $5.000.815 | $0,04919542 | $0,04788951 |
2024-04-08 | $187.411.889 | $6.042.939 | $0,04722794 | $0,04919542 |
2024-04-07 | $178.825.403 | $2.875.237 | $0,04506689 | $0,04722794 |
2024-04-06 | $176.344.787 | $3.660.255 | $0,04452183 | $0,04506689 |
2024-04-05 | $178.069.972 | $4.033.158 | $0,04499019 | $0,04452183 |
Ali želite podatke v drugi valuti? Uporabite naš API