Status Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $36.863.607 | $1.003.287 | N/A |
| 2026-08-09 | $37.331.316 | $646.187 | $0,00541724 |
| 2026-08-08 | $37.138.791 | $1.032.799 | $0,00548597 |
| 2026-08-07 | $38.368.450 | $352.041 | $0,00545768 |
| 2026-08-06 | $38.531.172 | $902.644 | $0,00563838 |
| 2026-08-05 | $39.742.924 | $277.853 | $0,00566229 |
| 2026-08-04 | $40.044.827 | $1.264.100 | $0,00584036 |
| 2026-08-03 | $41.103.090 | $303.666 | $0,00588473 |
| 2026-08-02 | $41.116.851 | $683.203 | $0,00604025 |
| 2026-08-01 | $41.567.730 | $3.628.961 | $0,00604227 |
| 2026-07-31 | $41.388.646 | $580.375 | $0,00610853 |
| 2026-07-30 | $41.357.425 | $421.364 | $0,00608221 |
| 2026-07-29 | $43.068.916 | $777.933 | $0,00607762 |
| 2026-07-28 | $45.951.712 | $1.783.393 | $0,00632913 |
| 2026-07-27 | $49.027.981 | $193.385 | $0,00675277 |
| 2026-07-26 | $47.675.320 | $801.247 | $0,00720484 |
| 2026-07-25 | $47.869.480 | $1.605.473 | $0,00700606 |
| 2026-07-24 | $47.763.621 | $1.322.836 | $0,00703459 |
| 2026-07-23 | $48.994.999 | $250.318 | $0,00701903 |
| 2026-07-22 | $48.970.101 | $202.958 | $0,00719999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
