Status Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $39.424.044 | $1.891.644 | N/A |
| 2026-03-23 | $38.305.762 | $1.574.578 | $0,00995263 |
| 2026-03-22 | $38.729.155 | $1.226.750 | $0,00968418 |
| 2026-03-21 | $39.360.131 | $2.538.444 | $0,00978061 |
| 2026-03-20 | $39.898.524 | $16.719.515 | $0,00993816 |
| 2026-03-19 | $39.109.682 | $2.762.034 | $0,01007415 |
| 2026-03-18 | $41.376.060 | $1.888.069 | $0,00987883 |
| 2026-03-17 | $40.517.966 | $1.985.158 | $0,01044986 |
| 2026-03-16 | $39.088.070 | $747.333 | $0,01024060 |
| 2026-03-15 | $38.122.051 | $659.086 | $0,00986963 |
| 2026-03-14 | $38.202.041 | $1.568.540 | $0,00962561 |
| 2026-03-13 | $37.941.881 | $1.340.126 | $0,00964849 |
| 2026-03-12 | $38.295.884 | $1.354.774 | $0,00958159 |
| 2026-03-11 | $38.646.970 | $1.590.101 | $0,00965707 |
| 2026-03-10 | $37.996.664 | $1.982.752 | $0,00975219 |
| 2026-03-09 | $38.413.509 | $1.766.751 | $0,00959394 |
| 2026-03-08 | $38.545.629 | $761.429 | $0,00969936 |
| 2026-03-07 | $38.277.001 | $1.380.608 | $0,00973168 |
| 2026-03-06 | $38.937.756 | $1.675.079 | $0,00966432 |
| 2026-03-05 | $39.713.248 | $2.696.577 | $0,00979471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
