STAU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $375.871 | N/A |
| 2026-03-29 | $0,000000000000000000 | $451.705 | $0,00633487 |
| 2026-03-28 | $0,000000000000000000 | $407.013 | $0,00637632 |
| 2026-03-27 | $0,000000000000000000 | $371.650 | $0,00635573 |
| 2026-03-26 | $0,000000000000000000 | $393.024 | $0,00663151 |
| 2026-03-25 | $0,000000000000000000 | $431.287 | $0,00685655 |
| 2026-03-24 | $0,000000000000000000 | $377.045 | $0,00678624 |
| 2026-03-23 | $0,000000000000000000 | $393.884 | $0,00678903 |
| 2026-03-22 | $0,000000000000000000 | $433.230 | $0,00654843 |
| 2026-03-21 | $0,000000000000000000 | $353.969 | $0,00667535 |
| 2026-03-20 | $0,000000000000000000 | $434.413 | $0,00679707 |
| 2026-03-19 | $0,000000000000000000 | $389.042 | $0,00672190 |
| 2026-03-18 | $0,000000000000000000 | $412.449 | $0,00684110 |
| 2026-03-17 | $0,000000000000000000 | $380.831 | $0,00711643 |
| 2026-03-16 | $0,000000000000000000 | $407.224 | $0,00717980 |
| 2026-03-15 | $0,000000000000000000 | $422.470 | $0,00704765 |
| 2026-03-14 | $0,000000000000000000 | $338.222 | $0,00689249 |
| 2026-03-13 | $0,000000000000000000 | $460.509 | $0,00689304 |
| 2026-03-12 | $0,000000000000000000 | $436.191 | $0,00682443 |
| 2026-03-11 | $0,000000000000000000 | $421.549 | $0,00683093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
