STAU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $64.741.987 | $396.051 | N/A |
| 2026-08-12 | $65.227.763 | $410.237 | $0,00647420 |
| 2026-08-11 | $66.404.608 | $357.260 | $0,00652278 |
| 2026-08-10 | $67.520.283 | $363.229 | $0,00664046 |
| 2026-08-09 | $67.798.560 | $370.719 | $0,00675203 |
| 2026-08-08 | $67.624.672 | $366.412 | $0,00677986 |
| 2026-08-07 | $68.059.261 | $357.655 | $0,00676247 |
| 2026-08-06 | $67.572.783 | $339.250 | $0,00680593 |
| 2026-08-05 | $67.684.979 | $351.611 | $0,00675728 |
| 2026-08-04 | $65.883.424 | $361.707 | $0,00676850 |
| 2026-08-03 | $67.160.201 | $329.782 | $0,00658834 |
| 2026-08-02 | $65.968.787 | $331.170 | $0,00671602 |
| 2026-08-01 | $65.730.865 | $356.500 | $0,00659688 |
| 2026-07-31 | $65.986.789 | $298.096 | $0,00657309 |
| 2026-07-30 | $65.976.522 | $363.460 | $0,00659868 |
| 2026-07-29 | $66.893.689 | $344.121 | $0,00659765 |
| 2026-07-28 | $67.635.049 | $332.106 | $0,00668937 |
| 2026-07-27 | $71.460.092 | $271.633 | $0,00676350 |
| 2026-07-26 | $70.727.086 | $436.770 | $0,00714601 |
| 2026-07-25 | $70.630.459 | $368.164 | $0,00707271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
