STAU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.751.370 | $64.824 | N/A |
| 2026-09-27 | $2.718.266 | $60.642 | $0,00786106 |
| 2026-09-26 | $2.622.481 | $55.615 | $0,00776647 |
| 2026-09-25 | $2.455.552 | $72.926 | $0,00749280 |
| 2026-09-24 | $2.283.297 | $59.577 | $0,00701586 |
| 2026-09-23 | $2.467.838 | $49.373 | $0,00652370 |
| 2026-09-22 | $2.500.940 | $77.887 | $0,00705097 |
| 2026-09-21 | $2.408.610 | $30.031 | $0,00714554 |
| 2026-09-20 | $884.735 | $14.148,54 | $0,00688174 |
| 2026-09-19 | $2.646.820 | $64.913 | $0,00252781 |
| 2026-09-18 | $68.017.907 | $65.643 | $0,00756234 |
| 2026-09-17 | $68.094.662 | $239.801 | $0,00680179 |
| 2026-09-16 | $65.551.430 | $78.344 | $0,00680947 |
| 2026-09-15 | $68.729.516 | $206.623 | $0,00655514 |
| 2026-09-14 | $68.155.178 | $371.527 | $0,00687295 |
| 2026-09-13 | $68.667.703 | $382.357 | $0,00681552 |
| 2026-09-12 | $69.233.153 | $345.050 | $0,00686677 |
| 2026-09-11 | $65.485.970 | $340.176 | $0,00692332 |
| 2026-09-10 | $69.692.221 | $312.274 | $0,00654860 |
| 2026-09-09 | $67.993.416 | $253.955 | $0,00696922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
