STAU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $68.176.561 | $428.769 | N/A |
| 2026-06-28 | $67.796.983 | $483.117 | $0,00681766 |
| 2026-06-27 | $68.783.943 | $403.634 | $0,00677996 |
| 2026-06-26 | $68.395.487 | $386.828 | $0,00687793 |
| 2026-06-25 | $69.073.879 | $452.580 | $0,00683955 |
| 2026-06-24 | $72.929.667 | $433.560 | $0,00690973 |
| 2026-06-23 | $72.814.586 | $428.903 | $0,00729156 |
| 2026-06-22 | $73.691.507 | $424.120 | $0,00728236 |
| 2026-06-21 | $74.329.761 | $366.664 | $0,00737122 |
| 2026-06-20 | $75.370.445 | $460.853 | $0,00741893 |
| 2026-06-19 | $72.825.040 | $414.382 | $0,00754448 |
| 2026-06-18 | $72.253.049 | $379.910 | $0,00728223 |
| 2026-06-17 | $71.651.544 | $425.910 | $0,00722530 |
| 2026-06-16 | $73.133.861 | $446.111 | $0,00716622 |
| 2026-06-15 | $73.630.059 | $426.733 | $0,00731746 |
| 2026-06-14 | $72.837.702 | $382.790 | $0,00736928 |
| 2026-06-13 | $70.779.327 | $450.585 | $0,00728383 |
| 2026-06-12 | $71.735.619 | $396.106 | $0,00707876 |
| 2026-06-11 | $69.317.161 | $428.046 | $0,00717356 |
| 2026-06-10 | $72.713.807 | $404.219 | $0,00693594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
