STAU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $79.904.917 | $655.325 | N/A |
| 2026-05-13 | $81.289.418 | $723.130 | $0,00799019 |
| 2026-05-12 | $82.662.136 | $804.227 | $0,00812001 |
| 2026-05-11 | $82.824.090 | $692.016 | $0,00826586 |
| 2026-05-10 | $79.889.153 | $823.566 | $0,00828257 |
| 2026-05-09 | $78.592.399 | $714.562 | $0,00798892 |
| 2026-05-08 | $78.472.865 | $713.406 | $0,00786824 |
| 2026-05-07 | $79.967.844 | $414.290 | $0,00785790 |
| 2026-05-06 | $79.399.695 | $381.016 | $0,00798862 |
| 2026-05-05 | $78.466.779 | $455.236 | $0,00792430 |
| 2026-05-04 | $77.015.346 | $362.314 | $0,00784668 |
| 2026-05-03 | $77.209.286 | $384.388 | $0,00770153 |
| 2026-05-02 | $76.558.739 | $489.472 | $0,00772140 |
| 2026-05-01 | $74.944.785 | $419.460 | $0,00765542 |
| 2026-04-30 | $0,000000000000000000 | $351.436 | $0,00749406 |
| 2026-04-29 | $0,000000000000000000 | $447.201 | $0,00742258 |
| 2026-04-28 | $0,000000000000000000 | $420.170 | $0,00745997 |
| 2026-04-27 | $0,000000000000000000 | $430.661 | $0,00755792 |
| 2026-04-26 | $0,000000000000000000 | $421.299 | $0,00768359 |
| 2026-04-25 | $0,000000000000000000 | $398.730 | $0,00761034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
