STAYNEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $214.560 | $143.708 | N/A |
| 2026-08-10 | $234.887 | $1.313.589 | $0,00000540 |
| 2026-08-09 | $225.749 | $827.678 | $0,00000592 |
| 2026-08-08 | $190.446 | $212.537 | $0,00000569 |
| 2026-08-07 | $180.892 | $81.825 | $0,00000480 |
| 2026-08-06 | $186.386 | $103.349 | $0,00000456 |
| 2026-08-05 | $179.764 | $361.262 | $0,00000469 |
| 2026-08-04 | $267.318 | $317.583 | $0,00000453 |
| 2026-08-03 | $242.682 | $149.911 | $0,00000673 |
| 2026-08-02 | $340.600 | $289.668 | $0,00000611 |
| 2026-08-01 | $328.806 | $823.256 | $0,00000858 |
| 2026-07-31 | $395.455 | $948.036 | $0,00000828 |
| 2026-07-30 | $281.672 | $335.540 | $0,00000996 |
| 2026-07-29 | $257.027 | $276.846 | $0,00000709 |
| 2026-07-28 | $233.396 | $342.471 | $0,00000647 |
| 2026-07-27 | $228.064 | $87.777 | $0,00000588 |
| 2026-07-26 | $211.044 | $94.189 | $0,00000574 |
| 2026-07-25 | $209.453 | $88.812 | $0,00000532 |
| 2026-07-24 | $189.669 | $303.879 | $0,00000528 |
| 2026-07-23 | $209.955 | $256.940 | $0,00000478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
