stBGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $47.885 | $36,48 | N/A |
| 2026-05-11 | $47.893 | $9,09 | $0,395138 |
| 2026-05-10 | $46.021 | $99,70 | $0,392844 |
| 2026-05-09 | $47.082 | $1,53 | $0,379829 |
| 2026-05-08 | $44.749 | $8,09 | $0,386384 |
| 2026-05-07 | $45.223 | $5,08 | $0,369545 |
| 2026-05-06 | $44.225 | $84,82 | $0,373318 |
| 2026-05-05 | $43.076 | $107,79 | $0,365006 |
| 2026-05-04 | $42.896 | $32,93 | $0,355525 |
| 2026-05-03 | $44.090 | $7,58 | $0,354048 |
| 2026-05-02 | $43.874 | $2,47 | $0,363950 |
| 2026-05-01 | $42.512 | $5,41 | $0,362167 |
| 2026-04-30 | $42.575 | $2,30 | $0,350899 |
| 2026-04-29 | $43.607 | $72,61 | $0,351425 |
| 2026-04-28 | $43.445 | $2.225,53 | $0,359941 |
| 2026-04-27 | $44.226 | $1,17 | $0,360770 |
| 2026-04-26 | $44.226 | $1,17 | $0,365049 |
| 2026-04-25 | $46.355 | $1,010 | $0,365049 |
| 2026-04-24 | $46.306 | $199,86 | $0,376793 |
| 2026-04-23 | $46.669 | $287,52 | $0,376469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
