stBGT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.013,57 | $219,75 | N/A |
| 2026-06-26 | $9.255,01 | $795,73 | $0,283527 |
| 2026-06-25 | $9.807,72 | $390,95 | $0,262058 |
| 2026-06-24 | $8.576,31 | $503,63 | $0,277681 |
| 2026-06-23 | $10.029,45 | $534,53 | $0,242841 |
| 2026-06-22 | $26.718 | $161,44 | $0,283986 |
| 2026-06-21 | $26.877 | $161,44 | $0,229536 |
| 2026-06-19 | $25.360 | $188,23 | $0,229537 |
| 2026-06-18 | $27.401 | $405,00 | $0,216592 |
| 2026-06-17 | $27.401 | $405,00 | $0,234022 |
| 2026-06-12 | $27.640 | $1,16 | $0,234022 |
| 2026-06-11 | $25.981 | $1,24 | $0,234644 |
| 2026-06-10 | $27.244 | $1,14 | $0,220559 |
| 2026-06-09 | $28.671 | $7,06 | $0,231283 |
| 2026-06-08 | $26.434 | $1,088 | $0,243422 |
| 2026-06-07 | $26.873 | $228,31 | $0,224406 |
| 2026-06-06 | $26.863 | $45,76 | $0,226974 |
| 2026-06-05 | $31.109 | $95,18 | $0,226866 |
| 2026-06-04 | $34.208 | $1,006 | $0,262758 |
| 2026-06-03 | $33.478 | $9,93 | $0,288938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
