STBL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.954.564 | $3.410.937 | N/A |
| 2026-06-24 | $12.047.129 | $2.395.150 | $0,02393273 |
| 2026-06-23 | $12.835.006 | $2.507.593 | $0,02408522 |
| 2026-06-22 | $12.050.524 | $1.729.775 | $0,02566961 |
| 2026-06-21 | $12.644.938 | $1.901.803 | $0,02411287 |
| 2026-06-20 | $12.598.175 | $3.395.267 | $0,02528828 |
| 2026-06-19 | $12.217.205 | $3.732.248 | $0,02519197 |
| 2026-06-18 | $13.556.991 | $4.066.220 | $0,02444371 |
| 2026-06-17 | $13.207.947 | $3.166.896 | $0,02710271 |
| 2026-06-16 | $13.052.137 | $3.112.758 | $0,02641086 |
| 2026-06-15 | $13.398.378 | $3.844.666 | $0,02610207 |
| 2026-06-14 | $12.851.093 | $3.594.905 | $0,02679752 |
| 2026-06-13 | $11.889.700 | $2.202.311 | $0,02575676 |
| 2026-06-12 | $12.006.223 | $2.506.749 | $0,02379518 |
| 2026-06-11 | $11.478.578 | $3.317.082 | $0,02397175 |
| 2026-06-10 | $11.800.936 | $3.023.970 | $0,02297003 |
| 2026-06-09 | $12.400.211 | $1.659.420 | $0,02358784 |
| 2026-06-08 | $12.574.107 | $4.329.247 | $0,02481986 |
| 2026-06-07 | $11.381.382 | $2.998.798 | $0,02516068 |
| 2026-06-06 | $11.538.350 | $5.805.463 | $0,02276346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
