STBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.855.966 | $3.436.196 | N/A |
| 2026-05-08 | $19.227.211 | $4.156.009 | $0,03971538 |
| 2026-05-07 | $18.656.849 | $4.205.097 | $0,03850481 |
| 2026-05-06 | $18.222.007 | $3.816.415 | $0,03730809 |
| 2026-05-05 | $18.286.371 | $3.517.555 | $0,03645122 |
| 2026-05-04 | $17.825.751 | $3.275.338 | $0,03652842 |
| 2026-05-03 | $17.966.864 | $3.601.192 | $0,03564676 |
| 2026-05-02 | $16.593.545 | $2.222.565 | $0,03593958 |
| 2026-05-01 | $16.385.687 | $1.776.325 | $0,03316761 |
| 2026-04-30 | $16.625.645 | $1.281.072 | $0,03277091 |
| 2026-04-29 | $16.773.731 | $1.993.834 | $0,03326862 |
| 2026-04-28 | $17.235.505 | $2.982.140 | $0,03351919 |
| 2026-04-27 | $16.484.364 | $1.706.244 | $0,03448395 |
| 2026-04-26 | $16.446.579 | $2.044.456 | $0,03297840 |
| 2026-04-25 | $17.165.635 | $2.802.561 | $0,03287897 |
| 2026-04-24 | $17.096.878 | $3.030.500 | $0,03433259 |
| 2026-04-23 | $16.500.039 | $3.153.356 | $0,03419958 |
| 2026-04-22 | $16.272.290 | $2.727.693 | $0,03297687 |
| 2026-04-21 | $16.996.870 | $3.435.935 | $0,03254236 |
| 2026-04-20 | $16.331.542 | $2.801.201 | $0,03398410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
