STBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $18.712.281 | $3.536.484 | N/A |
| 2026-03-23 | $18.666.402 | $4.166.233 | $0,03742504 |
| 2026-03-22 | $20.264.986 | $4.715.272 | $0,03731902 |
| 2026-03-21 | $18.953.432 | $4.226.739 | $0,04023644 |
| 2026-03-20 | $17.920.509 | $4.010.196 | $0,03784001 |
| 2026-03-19 | $17.807.888 | $4.419.005 | $0,03582616 |
| 2026-03-18 | $19.494.947 | $5.535.276 | $0,03559012 |
| 2026-03-17 | $18.355.779 | $3.547.617 | $0,03898905 |
| 2026-03-16 | $18.070.900 | $3.598.114 | $0,03671156 |
| 2026-03-15 | $17.864.316 | $1.815.790 | $0,03623623 |
| 2026-03-14 | $17.543.783 | $2.677.694 | $0,03560649 |
| 2026-03-13 | $17.648.422 | $3.037.086 | $0,03514542 |
| 2026-03-12 | $17.868.068 | $3.434.510 | $0,03529682 |
| 2026-03-11 | $17.867.203 | $4.373.930 | $0,03573614 |
| 2026-03-10 | $18.059.702 | $4.203.671 | $0,03573496 |
| 2026-03-09 | $17.014.573 | $3.597.979 | $0,03612340 |
| 2026-03-08 | $17.253.266 | $3.664.795 | $0,03401621 |
| 2026-03-07 | $18.442.312 | $4.447.512 | $0,03445596 |
| 2026-03-06 | $18.713.646 | $4.400.012 | $0,03688489 |
| 2026-03-05 | $20.548.814 | $5.201.945 | $0,03742729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
