STBL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $12.412.407 | $900.720 | N/A |
| 2026-08-08 | $12.348.229 | $812.777 | $0,02482481 |
| 2026-08-07 | $12.266.332 | $1.466.882 | $0,02469646 |
| 2026-08-06 | $12.126.480 | $1.137.234 | $0,02453266 |
| 2026-08-05 | $11.911.070 | $655.838 | $0,02425296 |
| 2026-08-04 | $12.008.875 | $759.247 | $0,02382214 |
| 2026-08-03 | $12.271.012 | $2.248.981 | $0,02401775 |
| 2026-08-02 | $11.784.401 | $1.674.845 | $0,02454202 |
| 2026-08-01 | $11.405.898 | $1.411.339 | $0,02356880 |
| 2026-07-31 | $11.115.216 | $1.617.852 | $0,02281180 |
| 2026-07-30 | $11.057.315 | $1.701.026 | $0,02223043 |
| 2026-07-29 | $11.174.180 | $1.291.306 | $0,02211463 |
| 2026-07-28 | $11.109.745 | $1.713.247 | $0,02234836 |
| 2026-07-27 | $12.421.887 | $2.120.094 | $0,02221949 |
| 2026-07-26 | $12.162.444 | $2.021.845 | $0,02484377 |
| 2026-07-25 | $11.823.468 | $1.828.121 | $0,02432489 |
| 2026-07-24 | $11.814.338 | $1.549.660 | $0,02364694 |
| 2026-07-23 | $12.340.749 | $1.932.732 | $0,02362868 |
| 2026-07-22 | $11.019.485 | $1.371.377 | $0,02468150 |
| 2026-07-21 | $10.829.989 | $1.444.352 | $0,02203897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
