steak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $7.078,83 | $36,90 | N/A |
| 2026-05-26 | $7.078,83 | $36,90 | $0,00000708 |
| 2026-05-25 | $7.161,91 | $4.735,72 | $0,00000708 |
| 2026-05-24 | $6.731,48 | $59,19 | $0,00000717 |
| 2026-05-23 | $6.985,26 | $84,45 | $0,00000674 |
| 2026-05-22 | $6.986,22 | $84,46 | $0,00000699 |
| 2026-05-21 | $7.048,02 | $164,09 | $0,00000699 |
| 2026-05-20 | $7.053,88 | $164,23 | $0,00000705 |
| 2026-05-19 | $6.936,87 | $1,054 | $0,00000706 |
| 2026-05-18 | $6.936,87 | $1,054 | $0,00000694 |
| 2026-05-17 | $7.198,20 | $9,08 | $0,00000694 |
| 2026-05-16 | $7.370,06 | $9,29 | $0,00000720 |
| 2026-05-15 | $7.473,85 | $90,31 | $0,00000737 |
| 2026-05-14 | $7.183,55 | $13,05 | $0,00000747 |
| 2026-05-13 | $7.625,06 | $229,09 | $0,00000719 |
| 2026-05-12 | $7.778,89 | $227,89 | $0,00000763 |
| 2026-05-11 | $7.666,09 | $40,40 | $0,00000778 |
| 2026-05-10 | $7.531,44 | $757,02 | $0,00000767 |
| 2026-05-09 | $7.313,53 | $3,01 | $0,00000754 |
| 2026-05-08 | $6.962,61 | $22,32 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
