steak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.666,09 | $40,40 | N/A |
| 2026-05-10 | $7.531,44 | $757,02 | $0,00000767 |
| 2026-05-09 | $7.313,53 | $3,01 | $0,00000754 |
| 2026-05-08 | $6.962,61 | $22,32 | $0,00000732 |
| 2026-05-07 | $6.962,61 | $22,32 | $0,00000697 |
| 2026-05-04 | $6.728,27 | $29,24 | $0,00000697 |
| 2026-05-03 | $6.728,43 | $29,40 | $0,00000670 |
| 2026-05-02 | $6.771,66 | $18,92 | $0,00000673 |
| 2026-05-01 | $6.828,17 | $33,61 | $0,00000674 |
| 2026-04-30 | $6.809,22 | $8,15 | $0,00000683 |
| 2026-04-29 | $6.849,33 | $147,54 | $0,00000681 |
| 2026-04-28 | $7.568,16 | $15,10 | $0,00000685 |
| 2026-04-27 | $7.568,16 | $15,10 | $0,00000757 |
| 2026-04-26 | $7.481,17 | $211,11 | $0,00000757 |
| 2026-04-25 | $8.172,78 | $320,25 | $0,00000749 |
| 2026-04-24 | $7.609,48 | $15,26 | $0,00000818 |
| 2026-04-23 | $7.667,08 | $5,11 | $0,00000763 |
| 2026-04-22 | $7.667,08 | $5,11 | $0,00000767 |
| 2026-04-21 | $7.460,97 | $2,80 | $0,00000767 |
| 2026-04-20 | $7.261,41 | $7,36 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
