steak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $7.749,56 | $4,11 | N/A |
| 2026-09-07 | $7.942,59 | $1.931,37 | $0,00000776 |
| 2026-09-06 | $9.431,46 | $1.451,67 | $0,00000795 |
| 2026-09-05 | $7.595,45 | $16,83 | $0,00000944 |
| 2026-09-04 | $8.105,46 | $423,38 | $0,00000760 |
| 2026-09-03 | $7.956,03 | $10,41 | $0,00000811 |
| 2026-08-30 | $7.943,23 | $11,43 | $0,00000796 |
| 2026-08-29 | $7.798,25 | $11,27 | $0,00000795 |
| 2026-08-27 | $7.553,52 | $14,95 | $0,00000780 |
| 2026-08-26 | $7.273,76 | $11,93 | $0,00000756 |
| 2026-08-25 | $7.393,89 | $2,02 | $0,00000728 |
| 2026-08-17 | $5.666,80 | $25,57 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
