steak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $6.209,30 | $6,74 | N/A |
| 2026-07-19 | $6.162,30 | $6,97 | $0,00000621 |
| 2026-07-14 | $6.150,81 | $1,25 | $0,00000617 |
| 2026-07-09 | $6.374,44 | $12,97 | $0,00000616 |
| 2026-07-08 | $6.470,51 | $3,07 | $0,00000638 |
| 2026-07-07 | $6.738,11 | $1,83 | $0,00000648 |
| 2026-07-06 | $6.666,34 | $1,81 | $0,00000674 |
| 2026-07-04 | $6.908,14 | $185,49 | $0,00000667 |
| 2026-07-03 | $7.001,79 | $1.264,30 | $0,00000691 |
| 2026-07-02 | $6.752,65 | $31,20 | $0,00000701 |
| 2026-07-01 | $6.379,40 | $8,15 | $0,00000676 |
| 2026-06-30 | $6.444,14 | $44,40 | $0,00000638 |
| 2026-06-29 | $6.225,14 | $7,06 | $0,00000645 |
| 2026-06-28 | $6.182,81 | $253,02 | $0,00000623 |
| 2026-06-27 | $6.371,31 | $2.553,33 | $0,00000619 |
| 2026-06-26 | $9.881,41 | $10.556,75 | $0,00000638 |
| 2026-06-25 | $7.117,60 | $875,46 | $0,00000989 |
| 2026-06-24 | $5.460,37 | $21,03 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
