Steakhouse USDC Morpho Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $63.672.792 | $0,000000000000000000 | N/A |
| 2026-11-01 | $63.218.495 | $0,000000000000000000 | $1,15 |
| 2026-10-31 | $62.898.221 | $0,000000000000000000 | $1,15 |
| 2026-10-30 | $63.759.589 | $0,000000000000000000 | $1,15 |
| 2026-10-29 | $64.165.964 | $0,000000000000000000 | $1,14 |
| 2026-10-28 | $64.134.727 | $0,000000000000000000 | $1,15 |
| 2026-10-27 | $63.620.292 | $0,000000000000000000 | $1,14 |
| 2026-10-26 | $64.133.643 | $0,000000000000000000 | $1,14 |
| 2026-10-25 | $63.919.640 | $0,000000000000000000 | $1,15 |
| 2026-10-24 | $64.148.885 | $0,000000000000000000 | $1,14 |
| 2026-10-23 | $66.142.097 | $0,000000000000000000 | $1,14 |
| 2026-10-22 | $65.822.722 | $0,000000000000000000 | $1,14 |
| 2026-10-21 | $64.722.602 | $0,000000000000000000 | $1,14 |
| 2026-10-20 | $65.279.780 | $0,000000000000000000 | $1,14 |
| 2026-10-19 | $65.812.102 | $0,000000000000000000 | $1,14 |
| 2026-10-18 | $65.970.487 | $0,000000000000000000 | $1,14 |
| 2026-10-17 | $66.604.626 | $0,000000000000000000 | $1,14 |
| 2026-10-16 | $66.575.972 | $0,000000000000000000 | $1,14 |
| 2026-10-15 | $66.197.024 | $0,000000000000000000 | $1,14 |
| 2026-10-14 | $65.375.553 | $0,000000000000000000 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
