Steakhouse WETH V2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $21.376.266 | $0,000000000000000000 | N/A |
| 2026-09-25 | $21.465.069 | $0,000000000000000000 | $2.732,50 |
| 2026-09-24 | $21.415.450 | $0,000000000000000000 | $2.728,82 |
| 2026-09-23 | $21.957.084 | $0,000000000000000000 | $2.722,48 |
| 2026-09-22 | $21.712.573 | $0,000000000000000000 | $2.788,62 |
| 2026-09-21 | $20.670.347 | $0,000000000000000000 | $2.812,56 |
| 2026-09-20 | $20.649.803 | $0,000000000000000000 | $2.679,89 |
| 2026-09-19 | $20.487.076 | $0,000000000000000000 | $2.674,83 |
| 2026-09-18 | $19.190.522 | $0,000000000000000000 | $2.650,68 |
| 2026-09-17 | $18.994.564 | $0,000000000000000000 | $2.481,57 |
| 2026-09-16 | $18.841.780 | $0,000000000000000000 | $2.453,80 |
| 2026-09-15 | $20.644.040 | $0,000000000000000000 | $2.433,76 |
| 2026-09-14 | $20.376.931 | $0,000000000000000000 | $2.546,52 |
| 2026-09-13 | $20.777.329 | $0,000000000000000000 | $2.513,57 |
| 2026-09-12 | $20.697.271 | $0,000000000000000000 | $2.563,22 |
| 2026-09-11 | $20.062.781 | $0,000000000000000000 | $2.550,87 |
| 2026-09-10 | $20.364.333 | $0,000000000000000000 | $2.472,68 |
| 2026-09-09 | $20.365.059 | $0,000000000000000000 | $2.503,65 |
| 2026-09-08 | $20.774.340 | $0,000000000000000000 | $2.521,16 |
| 2026-09-07 | $21.025.758 | $0,000000000000000000 | $2.526,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
