STEAM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $634.977 | $7,15 | N/A |
| 2026-06-27 | $881.499 | $850,60 | $0,00229012 |
| 2026-06-26 | $876.257 | $27,93 | $0,00317923 |
| 2026-06-25 | $677.344 | $615,32 | $0,00316032 |
| 2026-06-24 | $883.205 | $27,33 | $0,00316296 |
| 2026-06-23 | $881.637 | $28,79 | $0,00318538 |
| 2026-06-22 | $875.259 | $19,01 | $0,00317975 |
| 2026-06-21 | $875.697 | $23,16 | $0,00315673 |
| 2026-06-20 | $876.093 | $90,68 | $0,00315831 |
| 2026-06-19 | $876.674 | $358,34 | $0,00315973 |
| 2026-06-18 | $732.807 | $31,90 | $0,00316183 |
| 2026-06-17 | $881.504 | $458,95 | $0,00264296 |
| 2026-06-16 | $877.682 | $36,62 | $0,00317926 |
| 2026-06-15 | $876.119 | $163,94 | $0,00292594 |
| 2026-06-14 | $872.386 | $587,87 | $0,00275657 |
| 2026-06-13 | $744.107 | $1.749,40 | $0,00314637 |
| 2026-06-12 | $844.348 | $627,43 | $0,00311523 |
| 2026-06-11 | $835.538 | $554,89 | $0,00304524 |
| 2026-06-10 | $700.729 | $603,66 | $0,00271082 |
| 2026-06-09 | $835.049 | $1.212,59 | $0,00300536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
