STEAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $812.733 | $393,40 | N/A |
| 2026-10-17 | $802.765 | $9,68 | $0,00291236 |
| 2026-10-16 | $819.656 | $92,06 | $0,00287664 |
| 2026-10-15 | $812.453 | $2.542,72 | $0,00293717 |
| 2026-10-14 | $863.628 | $770,98 | $0,00291136 |
| 2026-10-13 | $862.352 | $560,60 | $0,00309474 |
| 2026-10-12 | $934.090 | $519,52 | $0,00309017 |
| 2026-10-11 | $931.441 | $341,85 | $0,00334724 |
| 2026-10-10 | $936.582 | $427,53 | $0,00333775 |
| 2026-10-09 | $926.813 | $563,60 | $0,00335683 |
| 2026-10-08 | $955.733 | $449,98 | $0,00332193 |
| 2026-10-07 | $1.039.110 | $29,25 | $0,00342559 |
| 2026-10-06 | $1.053.301 | $304,58 | $0,00372444 |
| 2026-10-05 | $1.070.775 | $323,14 | $0,00377530 |
| 2026-10-04 | $1.037.534 | $271,36 | $0,00383793 |
| 2026-10-03 | $1.034.342 | $7,01 | $0,00371885 |
| 2026-10-02 | $1.038.415 | $170,29 | $0,00370741 |
| 2026-10-01 | $1.067.054 | $16,07 | $0,00372201 |
| 2026-09-30 | $1.051.997 | $2.438,12 | $0,00382492 |
| 2026-09-29 | $1.189.849 | $6.440,41 | $0,00377095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
