STEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $784.048 | $178,51 | N/A |
| 2026-05-11 | $792.295 | $2.326,95 | $0,00282792 |
| 2026-05-10 | $764.139 | $455,64 | $0,00285753 |
| 2026-05-09 | $761.537 | $583,62 | $0,00275598 |
| 2026-05-08 | $744.444 | $107,76 | $0,00274659 |
| 2026-05-07 | $756.975 | $2.331,00 | $0,00268493 |
| 2026-05-06 | $750.406 | $413,63 | $0,00273016 |
| 2026-05-05 | $734.535 | $324,58 | $0,00270706 |
| 2026-05-04 | $715.216 | $856,55 | $0,00265007 |
| 2026-05-03 | $707.456 | $66,74 | $0,00268724 |
| 2026-05-02 | $706.009 | $67,77 | $0,00265809 |
| 2026-05-01 | $705.849 | $918,91 | $0,00265263 |
| 2026-04-30 | $697.126 | $4.962,95 | $0,00265292 |
| 2026-04-29 | $759.527 | $897,63 | $0,00261927 |
| 2026-04-28 | $765.082 | $886,77 | $0,00285395 |
| 2026-04-27 | $770.742 | $340,69 | $0,00287703 |
| 2026-04-26 | $761.965 | $754,31 | $0,00289587 |
| 2026-04-25 | $752.889 | $812,29 | $0,00286289 |
| 2026-04-24 | $741.538 | $216,45 | $0,00282885 |
| 2026-04-23 | $743.963 | $2.072,19 | $0,00278614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
