Steem Dollars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.624.557 | $1.054.099 | N/A |
| 2026-08-03 | $3.625.343 | $680.781 | $0,369791 |
| 2026-08-02 | $3.625.756 | $392.546 | $0,369871 |
| 2026-08-01 | $3.625.309 | $688.679 | $0,369913 |
| 2026-07-31 | $3.624.237 | $750.604 | $0,369867 |
| 2026-07-30 | $3.625.083 | $500.735 | $0,369758 |
| 2026-07-29 | $3.622.581 | $244.428 | $0,369844 |
| 2026-07-28 | $3.625.649 | $1.494.858 | $0,369589 |
| 2026-07-27 | $3.671.081 | $840.262 | $0,369902 |
| 2026-07-26 | $3.543.560 | $580.726 | $0,374537 |
| 2026-07-25 | $3.844.148 | $1.376.337 | $0,361527 |
| 2026-07-24 | $3.750.652 | $1.080.355 | $0,392194 |
| 2026-07-23 | $3.752.211 | $1.039.158 | $0,382655 |
| 2026-07-22 | $3.750.899 | $96.165 | $0,382814 |
| 2026-07-21 | $3.752.516 | $1.854.504 | $0,382680 |
| 2026-07-20 | $3.752.521 | $953.484 | $0,382845 |
| 2026-07-19 | $3.752.967 | $654.904 | $0,382846 |
| 2026-07-18 | $3.751.931 | $1.670.242 | $0,382891 |
| 2026-07-17 | $3.752.755 | $1.208.545 | $0,382786 |
| 2026-07-16 | $3.843.914 | $1.323.749 | $0,382870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
