Steem Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.916.157 | $1.616.940 | N/A |
| 2026-06-18 | $4.288.291 | $1.570.175 | $0,399541 |
| 2026-06-17 | $4.118.729 | $1.223.617 | $0,437307 |
| 2026-06-16 | $4.119.521 | $2.299.484 | $0,420206 |
| 2026-06-15 | $4.068.747 | $1.485.824 | $0,420090 |
| 2026-06-14 | $4.069.410 | $927.384 | $0,414748 |
| 2026-06-13 | $4.068.996 | $1.436.854 | $0,415176 |
| 2026-06-12 | $4.066.560 | $1.665.641 | $0,428186 |
| 2026-06-11 | $4.067.959 | $1.537.376 | $0,415026 |
| 2026-06-10 | $4.069.174 | $3.756.397 | $0,415028 |
| 2026-06-09 | $4.070.398 | $1.490.268 | $0,415152 |
| 2026-06-08 | $3.866.184 | $1.695.393 | $0,415235 |
| 2026-06-07 | $4.863.590 | $1.211.774 | $0,394442 |
| 2026-06-06 | $4.633.738 | $2.758.101 | $0,496101 |
| 2026-06-05 | $4.632.536 | $2.587.727 | $0,473105 |
| 2026-06-04 | $4.635.458 | $1.986.994 | $0,472870 |
| 2026-06-03 | $4.632.066 | $1.898.000 | $0,472926 |
| 2026-06-02 | $4.634.923 | $2.520.573 | $0,472580 |
| 2026-06-01 | $4.704.552 | $945.871 | $0,472826 |
| 2026-05-31 | $4.454.940 | $682.857 | $0,479776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
