Stella USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $94.181.437 | $3.754.449 | $0,108229 | N/A |
2024-05-02 | $92.410.381 | $6.828.977 | $0,105808 | $0,108229 |
2024-05-01 | $91.814.668 | $5.493.509 | $0,105319 | $0,105808 |
2024-04-30 | $96.888.424 | $5.425.669 | $0,111165 | $0,105319 |
2024-04-29 | $97.786.851 | $4.349.925 | $0,112300 | $0,111165 |
2024-04-28 | $101.421.129 | $4.772.258 | $0,116718 | $0,112300 |
2024-04-27 | $101.330.975 | $4.944.354 | $0,116588 | $0,116718 |
2024-04-26 | $104.860.317 | $7.324.243 | $0,120476 | $0,116588 |
2024-04-25 | $103.957.786 | $11.415.762 | $0,119633 | $0,120476 |
2024-04-24 | $108.683.832 | $6.478.716 | $0,124920 | $0,119633 |
2024-04-23 | $107.885.187 | $11.697.226 | $0,123722 | $0,124920 |
2024-04-22 | $106.606.677 | $5.163.427 | $0,122568 | $0,123722 |
2024-04-21 | $109.226.832 | $4.339.221 | $0,125327 | $0,122568 |
2024-04-20 | $102.931.622 | $7.183.718 | $0,117418 | $0,125327 |
2024-04-19 | $99.841.570 | $4.061.921 | $0,114789 | $0,117418 |
2024-04-18 | $96.531.056 | $4.289.877 | $0,111087 | $0,114789 |
2024-04-17 | $99.131.373 | $5.553.862 | $0,113830 | $0,111087 |
2024-04-16 | $98.215.701 | $6.749.274 | $0,112925 | $0,113830 |
2024-04-15 | $107.038.202 | $8.724.349 | $0,122835 | $0,112925 |
2024-04-14 | $102.541.823 | $14.710.908 | $0,117182 | $0,122835 |
2024-04-13 | $121.740.710 | $14.453.542 | $0,139760 | $0,117182 |
2024-04-12 | $148.493.467 | $13.694.969 | $0,170964 | $0,139760 |
2024-04-11 | $159.590.512 | $18.725.267 | $0,183565 | $0,170964 |
2024-04-10 | $154.342.065 | $20.092.967 | $0,176985 | $0,183565 |
2024-04-09 | $152.361.305 | $13.152.844 | $0,174990 | $0,176985 |
2024-04-08 | $151.506.500 | $52.702.662 | $0,173921 | $0,174990 |
2024-04-07 | $146.993.150 | $20.747.440 | $0,169097 | $0,173921 |
2024-04-06 | $132.173.559 | $6.143.851 | $0,151964 | $0,169097 |
2024-04-05 | $135.685.186 | $9.682.276 | $0,155976 | $0,151964 |
2024-04-04 | $125.717.850 | $5.580.661 | $0,144513 | $0,155976 |
2024-04-03 | $123.749.575 | $7.075.579 | $0,142047 | $0,144513 |
Ali želite podatke v drugi valuti? Uporabite naš API