Stella Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.203.741 | $1.682.824 | N/A |
| 2026-05-12 | $1.705.105 | $6.826.414 | $0,00124279 |
| 2026-05-11 | $403.683 | $104.641 | $0,00175043 |
| 2026-05-10 | $327.327 | $83.876 | $0,00041446 |
| 2026-05-09 | $311.786 | $51.819 | $0,00033607 |
| 2026-05-08 | $312.868 | $71.850 | $0,00031990 |
| 2026-05-07 | $310.222 | $58.482 | $0,00032122 |
| 2026-05-06 | $298.959 | $56.955 | $0,00031641 |
| 2026-05-05 | $300.137 | $55.155 | $0,00030693 |
| 2026-05-04 | $298.344 | $39.635 | $0,00029930 |
| 2026-05-03 | $296.283 | $54.859 | $0,00030631 |
| 2026-05-02 | $310.531 | $98.478 | $0,00030419 |
| 2026-05-01 | $323.376 | $69.377 | $0,00031874 |
| 2026-04-30 | $350.415 | $73.489 | $0,00033121 |
| 2026-04-29 | $423.092 | $197.689 | $0,00034817 |
| 2026-04-28 | $372.637 | $50.151 | $0,00043439 |
| 2026-04-27 | $344.128 | $31.272 | $0,00038255 |
| 2026-04-26 | $338.545 | $66.192 | $0,00035331 |
| 2026-04-25 | $337.134 | $72.943 | $0,00034754 |
| 2026-04-24 | $347.963 | $152.264 | $0,00034613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
