Stella Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $407.028 | $8.400,95 | N/A |
| 2026-08-11 | $456.495 | $1.531,17 | $0,00041239 |
| 2026-08-10 | $484.308 | $877,25 | $0,00046251 |
| 2026-08-09 | $475.559 | $2.241,63 | $0,00049069 |
| 2026-08-08 | $474.781 | $2.032,99 | $0,00048182 |
| 2026-08-07 | $488.998 | $2.652,80 | $0,00048103 |
| 2026-08-06 | $486.927 | $1.332,32 | $0,00049544 |
| 2026-08-05 | $503.847 | $4.934,16 | $0,00049334 |
| 2026-08-04 | $474.157 | $10.292,75 | $0,00051048 |
| 2026-08-03 | $496.271 | $1.026,56 | $0,00048040 |
| 2026-08-02 | $518.066 | $1.559,89 | $0,00050281 |
| 2026-08-01 | $513.682 | $1.866,19 | $0,00052489 |
| 2026-07-31 | $492.969 | $3.727,80 | $0,00052045 |
| 2026-07-30 | $493.710 | $3.578,42 | $0,00049946 |
| 2026-07-29 | $503.175 | $2.012,41 | $0,00050021 |
| 2026-07-28 | $503.363 | $6.438,97 | $0,00050980 |
| 2026-07-27 | $547.569 | $1.013,64 | $0,00050999 |
| 2026-07-26 | $527.063 | $2.115,24 | $0,00055478 |
| 2026-07-25 | $528.869 | $4.509,45 | $0,00053401 |
| 2026-07-24 | $577.573 | $2.459,42 | $0,00053584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
