Stella Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $613.553 | $18.711,19 | N/A |
| 2026-06-26 | $650.375 | $61.335 | $0,00062163 |
| 2026-06-25 | $755.147 | $21.033 | $0,00065894 |
| 2026-06-24 | $538.265 | $5.740,37 | $0,00079723 |
| 2026-06-23 | $577.142 | $2.115,11 | $0,00054543 |
| 2026-06-22 | $585.118 | $6.030,41 | $0,00059362 |
| 2026-06-21 | $602.412 | $11.794,73 | $0,00059282 |
| 2026-06-20 | $673.752 | $32.633 | $0,00061827 |
| 2026-06-19 | $668.554 | $29.658 | $0,00068263 |
| 2026-06-18 | $591.218 | $8.944,98 | $0,00067989 |
| 2026-06-17 | $573.065 | $9.165,81 | $0,00059901 |
| 2026-06-16 | $551.573 | $18.789,91 | $0,00058060 |
| 2026-06-15 | $559.705 | $12.165,04 | $0,00055889 |
| 2026-06-14 | $552.306 | $8.227,70 | $0,00056710 |
| 2026-06-13 | $570.771 | $39.451 | $0,00055960 |
| 2026-06-12 | $639.915 | $18.015,85 | $0,00057829 |
| 2026-06-11 | $569.942 | $8.913,29 | $0,00064834 |
| 2026-06-10 | $583.918 | $10.120,48 | $0,00057740 |
| 2026-06-09 | $639.522 | $10.072,98 | $0,00059161 |
| 2026-06-08 | $588.032 | $25.392 | $0,00064831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
