Stellar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $5.657.754.129 | $71.861.858 | N/A |
| 2026-08-08 | $5.548.427.691 | $89.675.911 | $0,164407 |
| 2026-08-07 | $5.534.805.684 | $132.823.782 | $0,161230 |
| 2026-08-06 | $5.653.834.076 | $124.228.210 | $0,161343 |
| 2026-08-05 | $5.771.181.552 | $114.043.319 | $0,164815 |
| 2026-08-04 | $5.867.152.224 | $103.649.644 | $0,168297 |
| 2026-08-03 | $5.969.276.182 | $108.668.184 | $0,171144 |
| 2026-08-02 | $5.856.256.919 | $73.964.447 | $0,174187 |
| 2026-08-01 | $5.899.331.857 | $128.738.422 | $0,170889 |
| 2026-07-31 | $5.884.599.891 | $86.715.401 | $0,172171 |
| 2026-07-30 | $5.879.737.373 | $105.176.856 | $0,171918 |
| 2026-07-29 | $5.968.955.742 | $126.140.770 | $0,171787 |
| 2026-07-28 | $5.881.618.183 | $162.014.734 | $0,174404 |
| 2026-07-27 | $6.230.575.454 | $99.065.705 | $0,171938 |
| 2026-07-26 | $6.088.267.486 | $71.666.150 | $0,182204 |
| 2026-07-25 | $6.077.782.283 | $135.278.203 | $0,178042 |
| 2026-07-24 | $6.221.696.787 | $133.258.798 | $0,177735 |
| 2026-07-23 | $6.404.659.425 | $151.368.019 | $0,182055 |
| 2026-07-22 | $6.561.153.809 | $168.178.561 | $0,187413 |
| 2026-07-21 | $6.436.197.676 | $146.488.264 | $0,192016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
