Stellar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.441.204.724 | $124.274.099 | N/A |
| 2026-05-09 | $5.458.976.170 | $119.894.693 | $0,162650 |
| 2026-05-08 | $5.286.008.595 | $120.443.251 | $0,163258 |
| 2026-05-07 | $5.396.634.095 | $121.941.939 | $0,158018 |
| 2026-05-06 | $5.347.702.724 | $109.983.227 | $0,161355 |
| 2026-05-05 | $5.257.535.983 | $114.644.980 | $0,159916 |
| 2026-05-04 | $5.266.515.700 | $68.859.695 | $0,157298 |
| 2026-05-03 | $5.331.789.949 | $61.233.875 | $0,157966 |
| 2026-05-02 | $5.318.158.964 | $85.098.925 | $0,159918 |
| 2026-05-01 | $5.278.343.029 | $72.456.687 | $0,159484 |
| 2026-04-30 | $5.317.226.809 | $147.539.671 | $0,158448 |
| 2026-04-29 | $5.388.395.208 | $98.982.248 | $0,159618 |
| 2026-04-28 | $5.522.935.247 | $124.899.532 | $0,161810 |
| 2026-04-27 | $5.697.888.744 | $96.252.814 | $0,165945 |
| 2026-04-26 | $5.651.759.359 | $74.522.654 | $0,171085 |
| 2026-04-25 | $5.761.034.348 | $100.286.006 | $0,169782 |
| 2026-04-24 | $5.848.359.804 | $118.263.323 | $0,173081 |
| 2026-04-23 | $5.887.551.193 | $123.156.472 | $0,175651 |
| 2026-04-22 | $5.952.044.737 | $161.420.114 | $0,176881 |
| 2026-04-21 | $5.758.481.536 | $112.762.088 | $0,179173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
