Stellar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.275.251.641 | $208.253.934 | N/A |
| 2026-06-24 | $6.603.985.598 | $192.778.901 | $0,184983 |
| 2026-06-23 | $6.843.287.325 | $222.460.477 | $0,195085 |
| 2026-06-22 | $7.101.024.667 | $162.970.324 | $0,202437 |
| 2026-06-21 | $7.284.177.246 | $243.606.961 | $0,209934 |
| 2026-06-20 | $7.324.669.285 | $402.611.260 | $0,215641 |
| 2026-06-19 | $7.926.016.508 | $734.942.987 | $0,216694 |
| 2026-06-18 | $7.639.397.760 | $466.127.344 | $0,234871 |
| 2026-06-17 | $7.325.851.480 | $605.974.576 | $0,226219 |
| 2026-06-16 | $7.208.345.167 | $878.757.702 | $0,216542 |
| 2026-06-15 | $6.464.222.202 | $171.837.943 | $0,213426 |
| 2026-06-14 | $6.305.948.967 | $166.053.406 | $0,191377 |
| 2026-06-13 | $6.338.672.338 | $214.779.019 | $0,186913 |
| 2026-06-12 | $6.463.268.963 | $221.684.760 | $0,187928 |
| 2026-06-11 | $6.172.694.437 | $561.231.187 | $0,191361 |
| 2026-06-10 | $6.487.591.039 | $307.030.298 | $0,182897 |
| 2026-06-09 | $6.817.849.944 | $325.788.510 | $0,192239 |
| 2026-06-08 | $6.952.366.670 | $747.505.324 | $0,202136 |
| 2026-06-07 | $7.167.725.163 | $758.059.137 | $0,206120 |
| 2026-06-06 | $6.832.158.361 | $1.088.559.161 | $0,212476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
