Stellar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-24 | $3.395.827.664 | $65.030.760 | $0,117486 | N/A |
| 2024-04-23 | $3.417.755.206 | $69.539.120 | $0,118225 | $0,117486 |
| 2024-04-22 | $3.290.966.410 | $55.315.055 | $0,113858 | $0,118225 |
| 2024-04-21 | $3.348.816.591 | $62.388.525 | $0,115886 | $0,113858 |
| 2024-04-20 | $3.234.606.535 | $99.040.366 | $0,111924 | $0,115886 |
| 2024-04-19 | $3.195.563.290 | $77.429.807 | $0,110433 | $0,111924 |
| 2024-04-18 | $3.111.186.093 | $84.887.962 | $0,107630 | $0,110433 |
| 2024-04-17 | $3.165.926.460 | $99.467.708 | $0,109577 | $0,107630 |
| 2024-04-16 | $3.101.585.815 | $128.810.183 | $0,107674 | $0,109577 |
| 2024-04-15 | $3.199.285.555 | $229.609.548 | $0,110828 | $0,107674 |
| 2024-04-14 | $3.069.630.564 | $312.041.723 | $0,105855 | $0,110828 |
| 2024-04-13 | $3.324.239.353 | $214.434.210 | $0,115264 | $0,105855 |
| 2024-04-12 | $3.759.640.444 | $62.648.595 | $0,130322 | $0,115264 |
| 2024-04-11 | $3.740.354.942 | $95.041.374 | $0,129572 | $0,130322 |
| 2024-04-10 | $3.819.720.501 | $115.461.146 | $0,132285 | $0,129572 |
| 2024-04-09 | $3.846.695.188 | $89.982.058 | $0,133300 | $0,132285 |
| 2024-04-08 | $3.730.688.307 | $52.556.799 | $0,129378 | $0,133300 |
| 2024-04-07 | $3.726.525.400 | $48.034.933 | $0,129110 | $0,129378 |
| 2024-04-06 | $3.682.255.851 | $84.893.277 | $0,127597 | $0,129110 |
| 2024-04-05 | $3.716.214.500 | $107.100.401 | $0,128944 | $0,127597 |
| 2024-04-04 | $3.647.411.622 | $117.124.784 | $0,126427 | $0,128944 |
| 2024-04-03 | $3.712.680.440 | $126.333.746 | $0,128627 | $0,126427 |
| 2024-04-02 | $3.917.015.394 | $134.073.773 | $0,135726 | $0,128627 |
| 2024-04-01 | $4.059.478.318 | $60.157.113 | $0,141006 | $0,135726 |
| 2024-03-31 | $4.005.064.468 | $79.462.163 | $0,139146 | $0,141006 |
| 2024-03-30 | $4.107.958.002 | $168.593.977 | $0,142756 | $0,139146 |
| 2024-03-29 | $3.979.966.067 | $102.948.247 | $0,138005 | $0,142756 |
| 2024-03-28 | $3.836.659.935 | $117.646.714 | $0,133742 | $0,138005 |
| 2024-03-27 | $3.971.664.077 | $108.579.853 | $0,138369 | $0,133742 |
| 2024-03-26 | $3.912.256.574 | $107.684.003 | $0,136564 | $0,138369 |
| 2024-03-25 | $3.883.736.772 | $73.597.166 | $0,135054 | $0,136564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
