StellaryAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $98.134 | $1.561,88 | $0,00014701 | N/A |
2024-06-15 | $80.186 | $660,40 | $0,00012006 | $0,00014701 |
2024-06-14 | $86.592 | $1.297,77 | $0,00012964 | $0,00012006 |
2024-06-13 | $91.190 | $483,16 | $0,00013678 | $0,00012964 |
2024-06-12 | $88.897 | $259,08 | $0,00013309 | $0,00013678 |
2024-06-11 | $91.618 | $786,87 | $0,00013709 | $0,00013309 |
2024-06-10 | $93.472 | $1.369,75 | $0,00013779 | $0,00013709 |
2024-06-09 | $87.088 | $312,33 | $0,00013024 | $0,00013779 |
2024-06-08 | $93.803 | $2.322,17 | $0,00014042 | $0,00013024 |
2024-06-07 | $88.378 | $482,72 | $0,00013228 | $0,00014042 |
2024-06-06 | $97.978 | $1.955,44 | $0,00014677 | $0,00013228 |
2024-06-05 | $107.010 | $6.576,98 | $0,00016019 | $0,00014677 |
2024-06-04 | $109.627 | $2.395,55 | $0,00016413 | $0,00016019 |
2024-06-03 | $123.505 | $101,14 | $0,00018506 | $0,00016413 |
2024-06-02 | $122.318 | $678,05 | $0,00018313 | $0,00018506 |
2024-06-01 | $127.069 | $472,66 | $0,00019024 | $0,00018313 |
2024-05-31 | $133.350 | $189,07 | $0,00019965 | $0,00019024 |
2024-05-30 | $132.844 | $3.359,50 | $0,00019877 | $0,00019965 |
2024-05-29 | $138.319 | $5.190,35 | $0,00020682 | $0,00019877 |
2024-05-28 | $189.594 | $3.878,13 | $0,00028385 | $0,00020682 |
2024-05-27 | $138.621 | $3.944,83 | $0,00020783 | $0,00028385 |
2024-05-26 | $147.597 | $417,31 | $0,00022098 | $0,00020783 |
2024-05-25 | $144.863 | $2.445,88 | $0,00021688 | $0,00022098 |
2024-05-24 | $191.377 | $3.266,66 | $0,00028652 | $0,00021688 |
2024-05-23 | $202.215 | $3.038,97 | $0,00030275 | $0,00028652 |
2024-05-22 | $177.911 | $1.032,83 | $0,00026557 | $0,00030275 |
2024-05-21 | $170.329 | $8.249,98 | $0,00025501 | $0,00026557 |
2024-05-20 | $178.052 | $1.304,81 | $0,00026657 | $0,00025501 |
2024-05-19 | $183.184 | $559,72 | $0,00027426 | $0,00026657 |
2024-05-18 | $184.800 | $2.240,65 | $0,00027649 | $0,00027426 |
2024-05-17 | $192.691 | $3.190,92 | $0,00028973 | $0,00027649 |
Ali želite podatke v drugi valuti? Uporabite naš API