StellaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $76.917 | $207,25 | N/A |
| 2026-07-04 | $100.827 | $168,22 | $0,00083787 |
| 2026-07-03 | $98.799 | $145,37 | $0,00082123 |
| 2026-07-02 | $99.449 | $89,70 | $0,00082664 |
| 2026-06-30 | $97.842 | $55,25 | $0,00081496 |
| 2026-06-29 | $102.126 | $69,38 | $0,00085064 |
| 2026-06-28 | $109.279 | $110,07 | $0,00091023 |
| 2026-06-27 | $116.651 | $26,02 | $0,00097163 |
| 2026-06-26 | $123.248 | $55,98 | $0,00102658 |
| 2026-06-25 | $122.664 | $174,98 | $0,00102171 |
| 2026-06-24 | $125.686 | $68,74 | $0,00104906 |
| 2026-06-23 | $126.705 | $16,30 | $0,00105756 |
| 2026-06-22 | $127.893 | $43,95 | $0,00106748 |
| 2026-06-21 | $132.909 | $44,33 | $0,00110936 |
| 2026-06-20 | $135.457 | $44,40 | $0,00113062 |
| 2026-06-19 | $133.098 | $7,95 | $0,00111093 |
| 2026-06-18 | $134.637 | $171,21 | $0,00112378 |
| 2026-06-17 | $138.653 | $57,49 | $0,00115972 |
| 2026-06-16 | $137.963 | $81,82 | $0,00115394 |
| 2026-06-15 | $146.429 | $91,97 | $0,00122475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
