STEMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $2.622,66 | N/A |
| 2026-10-23 | $0,000000000000000000 | $2.757,88 | $0,00009870 |
| 2026-10-22 | $0,000000000000000000 | $2.776,22 | $0,00009859 |
| 2026-10-21 | $0,000000000000000000 | $2.798,65 | $0,00009854 |
| 2026-10-20 | $0,000000000000000000 | $2.746,93 | $0,00009903 |
| 2026-10-19 | $0,000000000000000000 | $2.672,24 | $0,00009793 |
| 2026-10-18 | $0,000000000000000000 | $2.757,10 | $0,00009862 |
| 2026-10-17 | $0,000000000000000000 | $2.737,27 | $0,00009851 |
| 2026-10-16 | $0,000000000000000000 | $2.723,49 | $0,00009780 |
| 2026-10-15 | $0,000000000000000000 | $2.735,90 | $0,00009801 |
| 2026-10-14 | $0,000000000000000000 | $2.687,14 | $0,00009821 |
| 2026-10-13 | $0,000000000000000000 | $2.739,01 | $0,00009824 |
| 2026-10-12 | $0,000000000000000000 | $2.727,54 | $0,00009871 |
| 2026-10-11 | $0,000000000000000000 | $2.763,13 | $0,00009781 |
| 2026-10-10 | $0,000000000000000000 | $2.771,62 | $0,00009812 |
| 2026-10-09 | $0,000000000000000000 | $2.776,92 | $0,00009812 |
| 2026-10-08 | $0,000000000000000000 | $2.694,12 | $0,00009813 |
| 2026-10-07 | $0,000000000000000000 | $2.722,53 | $0,00009855 |
| 2026-10-06 | $0,000000000000000000 | $2.732,56 | $0,00009858 |
| 2026-10-05 | $0,000000000000000000 | $2.820,34 | $0,00009709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
