STEMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,98 | N/A |
| 2026-03-28 | $0,000000000000000000 | $70,32 | $0,00012777 |
| 2026-03-27 | $0,000000000000000000 | $6,37 | $0,00012757 |
| 2026-03-26 | $0,000000000000000000 | $6,28 | $0,00011817 |
| 2026-03-25 | $0,000000000000000000 | $191,92 | $0,00011818 |
| 2026-03-24 | $0,000000000000000000 | $9,15 | $0,00011661 |
| 2026-03-23 | $0,000000000000000000 | $9,15 | $0,00011240 |
| 2026-03-21 | $0,000000000000000000 | $12,08 | $0,00011240 |
| 2026-03-20 | $0,000000000000000000 | $12,08 | $0,00011480 |
| 2026-03-18 | $0,000000000000000000 | $189,22 | $0,00011480 |
| 2026-03-17 | $0,000000000000000000 | $189,22 | $0,00011599 |
| 2026-03-16 | $0,000000000000000000 | $189,22 | $0,00011599 |
| 2026-03-08 | $0,000000000000000000 | $3,58 | $0,00011599 |
| 2026-03-07 | $0,000000000000000000 | $3,58 | $0,00010883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
