Step Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $24.789.239 | $58.509 | $0,065741 | N/A |
2024-05-01 | $24.575.212 | $39.872 | $0,065086 | $0,065741 |
2024-04-30 | $24.205.070 | $78.162 | $0,064311 | $0,065086 |
2024-04-29 | $24.065.905 | $42.676 | $0,063904 | $0,064311 |
2024-04-28 | $24.813.616 | $42.089 | $0,065770 | $0,063904 |
2024-04-27 | $24.481.383 | $143.262 | $0,065055 | $0,065770 |
2024-04-26 | $22.460.645 | $73.650 | $0,059663 | $0,065055 |
2024-04-25 | $22.475.678 | $45.546 | $0,059843 | $0,059663 |
2024-04-24 | $23.527.472 | $53.038 | $0,062500 | $0,059843 |
2024-04-23 | $25.456.474 | $117.495 | $0,067539 | $0,062500 |
2024-04-22 | $21.811.179 | $45.540 | $0,057856 | $0,067539 |
2024-04-21 | $21.418.379 | $31.476 | $0,056871 | $0,057856 |
2024-04-20 | $21.478.738 | $79.031 | $0,056775 | $0,056871 |
2024-04-19 | $20.185.242 | $58.775 | $0,053643 | $0,056775 |
2024-04-18 | $19.016.246 | $41.111 | $0,050437 | $0,053643 |
2024-04-17 | $19.456.767 | $51.462 | $0,051683 | $0,050437 |
2024-04-16 | $19.471.201 | $77.730 | $0,051667 | $0,051683 |
2024-04-15 | $18.588.225 | $92.276 | $0,04935395 | $0,051667 |
2024-04-14 | $19.061.026 | $291.557 | $0,050551 | $0,04935395 |
2024-04-13 | $25.179.473 | $207.469 | $0,066948 | $0,050551 |
2024-04-12 | $28.385.222 | $40.726 | $0,075392 | $0,066948 |
2024-04-11 | $26.653.747 | $40.793 | $0,070775 | $0,075392 |
2024-04-10 | $26.680.936 | $30.964 | $0,070791 | $0,070775 |
2024-04-09 | $26.821.495 | $58.958 | $0,071225 | $0,070791 |
2024-04-08 | $26.829.861 | $43.438 | $0,071269 | $0,071225 |
2024-04-07 | $27.112.119 | $58.990 | $0,072044 | $0,071269 |
2024-04-06 | $26.857.302 | $118.182 | $0,071097 | $0,072044 |
2024-04-05 | $23.928.183 | $85.279 | $0,063579 | $0,071097 |
2024-04-04 | $26.169.706 | $44.952 | $0,069432 | $0,063579 |
2024-04-03 | $26.144.955 | $57.418 | $0,069337 | $0,069432 |
2024-04-02 | $28.033.643 | $48.787 | $0,074396 | $0,069337 |
Ali želite podatke v drugi valuti? Uporabite naš API