Step Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $42.682 | $154,16 | N/A |
| 2026-10-01 | $43.056 | $119,54 | $0,00012935 |
| 2026-09-30 | $43.275 | $162,37 | $0,00013048 |
| 2026-09-29 | $43.574 | $124,85 | $0,00013114 |
| 2026-09-28 | $43.485 | $72,12 | $0,00013205 |
| 2026-09-27 | $43.648 | $25,16 | $0,00013178 |
| 2026-09-26 | $43.490 | $185,20 | $0,00013227 |
| 2026-09-25 | $43.526 | $190,23 | $0,00013179 |
| 2026-09-24 | $43.889 | $202,89 | $0,00013190 |
| 2026-09-23 | $43.834 | $119,08 | $0,00013300 |
| 2026-09-22 | $43.567 | $145,06 | $0,00013284 |
| 2026-09-21 | $43.422 | $144,54 | $0,00013203 |
| 2026-09-20 | $43.487 | $57,81 | $0,00013159 |
| 2026-09-19 | $43.399 | $152,58 | $0,00013178 |
| 2026-09-18 | $43.077 | $424,41 | $0,00013152 |
| 2026-09-17 | $45.253 | $8,98 | $0,00013054 |
| 2026-09-16 | $44.970 | $253,96 | $0,00013714 |
| 2026-09-15 | $44.548 | $124,66 | $0,00013628 |
| 2026-09-14 | $44.618 | $199,33 | $0,00013500 |
| 2026-09-13 | $45.712 | $204,41 | $0,00013521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
