Step Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $31.315 | $1.015,47 | N/A |
| 2026-07-05 | $32.547 | $55,98 | $0,00014671 |
| 2026-07-04 | $32.549 | $128,12 | $0,00014672 |
| 2026-07-03 | $32.900 | $134,74 | $0,00014830 |
| 2026-07-02 | $32.888 | $185,25 | $0,00014824 |
| 2026-07-01 | $32.824 | $250,34 | $0,00014796 |
| 2026-06-30 | $32.277 | $163,70 | $0,00014549 |
| 2026-06-29 | $32.623 | $373,70 | $0,00014705 |
| 2026-06-28 | $49.148 | $112,49 | $0,00014893 |
| 2026-06-27 | $49.179 | $69,00 | $0,00014903 |
| 2026-06-26 | $49.377 | $460,54 | $0,00014963 |
| 2026-06-25 | $33.514 | $842,16 | $0,00015107 |
| 2026-06-24 | $32.600 | $363,64 | $0,00014695 |
| 2026-06-23 | $32.634 | $84,56 | $0,00014710 |
| 2026-06-22 | $32.577 | $2.006,56 | $0,00014684 |
| 2026-06-21 | $32.174 | $172,84 | $0,00014503 |
| 2026-06-20 | $31.798 | $131,19 | $0,00014333 |
| 2026-06-19 | $31.775 | $88,92 | $0,00014323 |
| 2026-06-18 | $31.716 | $104,76 | $0,00014296 |
| 2026-06-17 | $31.747 | $169,49 | $0,00014310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
