Step Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $0,000000000000000000 | $4,07 | N/A |
| 2026-11-10 | $0,000000000000000000 | $2,64 | $0,00008754 |
| 2026-11-09 | $0,000000000000000000 | $2,01 | $0,00008648 |
| 2026-11-08 | $0,000000000000000000 | $345,38 | $0,00008786 |
| 2026-11-07 | $0,000000000000000000 | $10,68 | $0,00008952 |
| 2026-11-06 | $0,000000000000000000 | $4,97 | $0,00009088 |
| 2026-11-05 | $0,000000000000000000 | $1,98 | $0,00009028 |
| 2026-11-04 | $0,000000000000000000 | $2,09 | $0,00009380 |
| 2026-11-03 | $0,000000000000000000 | $3,44 | $0,00009197 |
| 2026-11-02 | $0,000000000000000000 | $3,97 | $0,00009154 |
| 2026-11-01 | $0,000000000000000000 | $4,00 | $0,00009312 |
| 2026-10-31 | $0,000000000000000000 | $2,07 | $0,00009205 |
| 2026-10-30 | $0,000000000000000000 | $2,06 | $0,00009214 |
| 2026-10-29 | $0,000000000000000000 | $10,81 | $0,00009145 |
| 2026-10-28 | $0,000000000000000000 | $1,94 | $0,00009962 |
| 2026-10-27 | $0,000000000000000000 | $1,84 | $0,00009767 |
| 2026-10-26 | $0,000000000000000000 | $2,48 | $0,00009847 |
| 2026-10-25 | $0,000000000000000000 | $10,43 | $0,00009684 |
| 2026-10-24 | $0,000000000000000000 | $9,85 | $0,00009698 |
| 2026-10-23 | $0,000000000000000000 | $7,41 | $0,00009548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
