GMT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $37.125.971 | $11.068.670 | N/A |
| 2026-05-08 | $35.953.410 | $6.749.729 | $0,01193791 |
| 2026-05-07 | $35.422.366 | $7.378.379 | $0,01155348 |
| 2026-05-06 | $33.864.566 | $5.271.178 | $0,01138440 |
| 2026-05-05 | $32.815.555 | $5.893.820 | $0,01089177 |
| 2026-05-04 | $33.178.738 | $3.783.834 | $0,01054688 |
| 2026-05-03 | $33.682.764 | $3.672.762 | $0,01066972 |
| 2026-05-02 | $33.840.002 | $3.457.848 | $0,01081798 |
| 2026-05-01 | $33.849.364 | $3.518.681 | $0,01087474 |
| 2026-04-30 | $34.297.425 | $6.023.380 | $0,01088092 |
| 2026-04-29 | $35.865.895 | $6.160.439 | $0,01102336 |
| 2026-04-28 | $36.030.261 | $6.286.822 | $0,01152224 |
| 2026-04-27 | $36.901.457 | $11.255.466 | $0,01158982 |
| 2026-04-26 | $37.640.816 | $30.712.876 | $0,01185994 |
| 2026-04-25 | $36.063.181 | $7.661.516 | $0,01209299 |
| 2026-04-24 | $35.780.255 | $6.125.343 | $0,01158927 |
| 2026-04-23 | $35.905.656 | $5.440.760 | $0,01149900 |
| 2026-04-22 | $36.945.645 | $8.623.504 | $0,01153910 |
| 2026-04-21 | $37.704.918 | $19.070.363 | $0,01187603 |
| 2026-04-20 | $34.061.185 | $5.537.837 | $0,01212262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
