GMT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $32.176.279 | $5.655.154 | N/A |
| 2026-03-22 | $33.615.498 | $3.235.076 | $0,01033267 |
| 2026-03-21 | $34.206.587 | $4.723.400 | $0,01079901 |
| 2026-03-20 | $34.014.287 | $4.758.801 | $0,01099993 |
| 2026-03-19 | $34.872.115 | $5.411.000 | $0,01094024 |
| 2026-03-18 | $37.054.235 | $8.007.878 | $0,01120769 |
| 2026-03-17 | $36.768.116 | $7.054.392 | $0,01190916 |
| 2026-03-16 | $35.539.321 | $6.881.935 | $0,01180657 |
| 2026-03-15 | $34.553.752 | $4.895.658 | $0,01142657 |
| 2026-03-14 | $34.623.528 | $4.626.896 | $0,01110581 |
| 2026-03-13 | $34.708.122 | $4.306.960 | $0,01112980 |
| 2026-03-12 | $34.236.114 | $4.233.071 | $0,01115837 |
| 2026-03-11 | $33.820.106 | $5.803.372 | $0,01099939 |
| 2026-03-10 | $33.350.857 | $5.631.359 | $0,01087041 |
| 2026-03-09 | $32.996.939 | $5.066.581 | $0,01071999 |
| 2026-03-08 | $33.449.824 | $4.233.440 | $0,01060409 |
| 2026-03-07 | $34.154.208 | $6.499.120 | $0,01075044 |
| 2026-03-06 | $35.701.872 | $7.391.001 | $0,01097658 |
| 2026-03-05 | $36.794.397 | $9.565.946 | $0,01147483 |
| 2026-03-04 | $35.154.337 | $8.919.624 | $0,01181559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
