GMT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $25.374.558 | $7.408.148 | N/A |
| 2026-09-23 | $27.113.752 | $12.864.296 | $0,00815535 |
| 2026-09-22 | $26.039.910 | $6.933.534 | $0,00871432 |
| 2026-09-21 | $24.147.063 | $4.747.737 | $0,00836919 |
| 2026-09-20 | $24.366.821 | $4.341.068 | $0,00776083 |
| 2026-09-19 | $23.896.769 | $5.704.734 | $0,00783146 |
| 2026-09-18 | $22.255.309 | $2.689.665 | $0,00768039 |
| 2026-09-17 | $22.034.458 | $4.286.581 | $0,00715283 |
| 2026-09-16 | $22.143.782 | $5.359.874 | $0,00708185 |
| 2026-09-15 | $23.218.729 | $5.251.020 | $0,00711698 |
| 2026-09-14 | $23.515.260 | $14.231.253 | $0,00746247 |
| 2026-09-13 | $22.964.594 | $3.282.524 | $0,00755777 |
| 2026-09-12 | $21.864.734 | $4.673.789 | $0,00738079 |
| 2026-09-11 | $21.416.270 | $4.342.536 | $0,00702730 |
| 2026-09-10 | $22.867.282 | $8.842.683 | $0,00688316 |
| 2026-09-09 | $23.415.180 | $13.249.707 | $0,00734951 |
| 2026-09-08 | $23.450.294 | $12.195.155 | $0,00752561 |
| 2026-09-07 | $23.616.292 | $11.695.013 | $0,00753689 |
| 2026-09-06 | $23.341.812 | $11.062.007 | $0,00759025 |
| 2026-09-05 | $23.168.797 | $12.241.922 | $0,00750203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
