GMT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $21.181.983 | $2.710.834 | N/A |
| 2026-08-08 | $21.000.847 | $4.275.006 | $0,00680786 |
| 2026-08-07 | $21.214.654 | $4.384.099 | $0,00674965 |
| 2026-08-06 | $20.451.063 | $3.811.470 | $0,00681836 |
| 2026-08-05 | $20.442.409 | $3.348.046 | $0,00657295 |
| 2026-08-04 | $20.600.588 | $3.632.470 | $0,00657016 |
| 2026-08-03 | $20.806.195 | $3.644.060 | $0,00662100 |
| 2026-08-02 | $20.582.248 | $4.658.120 | $0,00668708 |
| 2026-08-01 | $20.483.630 | $9.106.040 | $0,00661511 |
| 2026-07-31 | $20.006.634 | $3.000.135 | $0,00658341 |
| 2026-07-30 | $19.666.531 | $4.254.480 | $0,00643011 |
| 2026-07-29 | $20.833.161 | $4.590.925 | $0,00632080 |
| 2026-07-28 | $20.866.163 | $4.488.607 | $0,00669575 |
| 2026-07-27 | $22.433.061 | $3.344.261 | $0,00670636 |
| 2026-07-26 | $22.345.422 | $4.576.383 | $0,00720996 |
| 2026-07-25 | $21.959.216 | $5.804.740 | $0,00718179 |
| 2026-07-24 | $21.825.300 | $4.623.526 | $0,00705766 |
| 2026-07-23 | $22.413.784 | $4.543.238 | $0,00701462 |
| 2026-07-22 | $22.258.495 | $3.830.520 | $0,00720376 |
| 2026-07-21 | $22.032.982 | $4.642.329 | $0,00715385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
