Steve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $16.965,28 | $1,16 | N/A |
| 2026-06-09 | $16.963,60 | $1,16 | $0,00018419 |
| 2026-06-08 | $16.956,79 | $20,04 | $0,00018419 |
| 2026-06-07 | $17.081,96 | $1,92 | $0,00018408 |
| 2026-06-06 | $17.074,50 | $23,98 | $0,00018545 |
| 2026-06-05 | $16.952,24 | $10,67 | $0,00018537 |
| 2026-06-04 | $17.186,97 | $80,29 | $0,00018405 |
| 2026-06-03 | $17.497,04 | $200,26 | $0,00018659 |
| 2026-06-02 | $19.047,64 | $1,19 | $0,00018996 |
| 2026-06-01 | $19.050,99 | $2,36 | $0,00020679 |
| 2026-05-31 | $19.057,17 | $1,83 | $0,00020683 |
| 2026-05-30 | $19.062,00 | $1,15 | $0,00020690 |
| 2026-05-29 | $19.063,85 | $1,44 | $0,00020695 |
| 2026-05-28 | $19.075,25 | $1,91 | $0,00020697 |
| 2026-05-27 | $19.077,90 | $30,48 | $0,00020709 |
| 2026-05-26 | $18.809,60 | $80,11 | $0,00020712 |
| 2026-05-25 | $18.193,00 | $250,12 | $0,00020421 |
| 2026-05-24 | $19.065,20 | $81,30 | $0,00019752 |
| 2026-05-23 | $18.499,07 | $40,11 | $0,00020699 |
| 2026-05-22 | $18.195,29 | $3,84 | $0,00020084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
