Steve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $11.259,68 | $1,023 | N/A |
| 2026-08-12 | $11.256,05 | $27,63 | $0,00011859 |
| 2026-08-11 | $11.340,73 | $27,77 | $0,00011854 |
| 2026-08-10 | $11.464,07 | $11,74 | $0,00011943 |
| 2026-08-09 | $11.463,34 | $12,17 | $0,00012073 |
| 2026-08-06 | $11.494,21 | $1,15 | $0,00012073 |
| 2026-08-05 | $11.516,38 | $6,04 | $0,00012105 |
| 2026-08-04 | $11.515,98 | $6,04 | $0,00012128 |
| 2026-08-02 | $11.538,53 | $7,97 | $0,00012128 |
| 2026-08-01 | $11.515,82 | $7,74 | $0,00012152 |
| 2026-07-31 | $11.506,17 | $4,41 | $0,00012128 |
| 2026-07-30 | $11.516,37 | $6,47 | $0,00012118 |
| 2026-07-29 | $11.538,24 | $384,94 | $0,00012128 |
| 2026-07-28 | $12.280,84 | $359,15 | $0,00012151 |
| 2026-07-22 | $11.517,91 | $1,40 | $0,00012934 |
| 2026-07-21 | $11.520,64 | $18,60 | $0,00012130 |
| 2026-07-20 | $11.430,05 | $2,92 | $0,00012133 |
| 2026-07-19 | $11.451,38 | $1,53 | $0,00012038 |
| 2026-07-18 | $11.451,21 | $31,75 | $0,00012060 |
| 2026-07-17 | $11.463,01 | $45,55 | $0,00012060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
