Steve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $11.833,88 | $45,64 | N/A |
| 2026-06-27 | $12.113,43 | $2,05 | $0,00012848 |
| 2026-06-26 | $12.099,89 | $4,81 | $0,00013151 |
| 2026-06-25 | $12.123,23 | $1,39 | $0,00013136 |
| 2026-06-24 | $12.123,23 | $1,39 | $0,00013162 |
| 2026-06-23 | $12.132,67 | $98,62 | $0,00013162 |
| 2026-06-22 | $12.122,76 | $97,66 | $0,00013172 |
| 2026-06-21 | $12.122,74 | $97,66 | $0,00013161 |
| 2026-06-20 | $12.729,46 | $160,71 | $0,00013161 |
| 2026-06-19 | $12.731,31 | $160,72 | $0,00013820 |
| 2026-06-18 | $13.785,79 | $1,17 | $0,00013822 |
| 2026-06-17 | $13.791,86 | $7,53 | $0,00014967 |
| 2026-06-16 | $13.839,20 | $1,83 | $0,00014972 |
| 2026-06-15 | $13.827,99 | $1,10 | $0,00015025 |
| 2026-06-14 | $13.827,87 | $8,80 | $0,00015013 |
| 2026-06-13 | $13.830,76 | $446,48 | $0,00015013 |
| 2026-06-12 | $16.914,93 | $8,92 | $0,00015016 |
| 2026-06-11 | $16.913,28 | $8,92 | $0,00018364 |
| 2026-06-10 | $16.965,28 | $1,16 | $0,00018362 |
| 2026-06-09 | $16.963,60 | $1,16 | $0,00018419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
