Steve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $4.604,74 | $120,38 | N/A |
| 2026-09-25 | $4.604,07 | $120,80 | $0,00004850 |
| 2026-09-24 | $4.163,57 | $132,31 | $0,00004849 |
| 2026-09-23 | $4.162,54 | $131,98 | $0,00004385 |
| 2026-09-22 | $4.687,79 | $1,16 | $0,00004384 |
| 2026-09-21 | $4.688,11 | $1,16 | $0,00004937 |
| 2026-09-19 | $4.682,64 | $1,89 | $0,00004938 |
| 2026-09-18 | $4.676,95 | $1,017 | $0,00004932 |
| 2026-09-15 | $4.676,63 | $170,15 | $0,00004926 |
| 2026-09-14 | $4.572,53 | $237,66 | $0,00004925 |
| 2026-09-13 | $5.637,96 | $1,16 | $0,00004816 |
| 2026-09-12 | $5.639,03 | $4,67 | $0,00005938 |
| 2026-09-11 | $5.639,81 | $3,27 | $0,00005939 |
| 2026-09-10 | $5.646,92 | $450,69 | $0,00005940 |
| 2026-09-09 | $5.855,98 | $416,78 | $0,00005947 |
| 2026-09-08 | $8.144,95 | $112,21 | $0,00006168 |
| 2026-09-07 | $8.145,43 | $430,03 | $0,00008578 |
| 2026-09-06 | $10.848,10 | $1,022 | $0,00008579 |
| 2026-09-05 | $10.848,69 | $20,28 | $0,00011425 |
| 2026-09-04 | $10.729,14 | $114,94 | $0,00011426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
