STFX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $99.972 | $1,54 | N/A |
| 2026-04-24 | $99.763 | $1,52 | $0,00015377 |
| 2026-04-23 | $99.723 | $1,52 | $0,00015348 |
| 2026-04-22 | $99.103 | $1,70 | $0,00015342 |
| 2026-04-21 | $98.866 | $1,68 | $0,00015224 |
| 2026-04-20 | $98.866 | $1,68 | $0,00015210 |
| 2026-04-19 | $100.419 | $30,72 | $0,00015210 |
| 2026-04-18 | $104.542 | $5,75 | $0,00015436 |
| 2026-04-17 | $104.714 | $5,70 | $0,00016083 |
| 2026-04-16 | $98.535 | $1,14 | $0,00016110 |
| 2026-04-15 | $98.535 | $1,14 | $0,00015159 |
| 2026-04-14 | $101.122 | $1,22 | $0,00015159 |
| 2026-04-13 | $95.665 | $6,94 | $0,00015557 |
| 2026-04-12 | $99.406 | $4,21 | $0,00014718 |
| 2026-04-11 | $99.996 | $4,23 | $0,00015293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
