STFX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $32.777 | $710,14 | N/A |
| 2026-06-23 | $32.777 | $710,14 | $0,00005042 |
| 2026-06-20 | $48.786 | $98,96 | $0,00005042 |
| 2026-06-19 | $49.710 | $1,29 | $0,00007490 |
| 2026-06-18 | $53.692 | $1.027,06 | $0,00007648 |
| 2026-06-17 | $84.078 | $18,84 | $0,00008251 |
| 2026-06-16 | $84.078 | $18,84 | $0,00012980 |
| 2026-06-13 | $77.577 | $1,25 | $0,00012980 |
| 2026-06-12 | $77.389 | $1,25 | $0,00011933 |
| 2026-06-11 | $77.389 | $1,25 | $0,00011906 |
| 2026-06-10 | $76.904 | $1,27 | $0,00011910 |
| 2026-06-09 | $76.904 | $1,27 | $0,00011830 |
| 2026-06-05 | $81.842 | $1,34 | $0,00011830 |
| 2026-06-04 | $82.866 | $1,37 | $0,00012543 |
| 2026-06-03 | $82.866 | $1,37 | $0,00012785 |
| 2026-05-31 | $95.893 | $1,005 | $0,00012785 |
| 2026-05-30 | $95.281 | $0,998343 | $0,00014753 |
| 2026-05-29 | $95.307 | $0,998619 | $0,00014659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
