StickDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $8.499,28 | $151,67 | N/A |
| 2026-05-22 | $8.730,91 | $151,42 | $0,00000850 |
| 2026-05-21 | $8.531,24 | $84,66 | $0,00000873 |
| 2026-05-20 | $8.468,74 | $803,76 | $0,00000853 |
| 2026-05-19 | $8.086,43 | $519,26 | $0,00000847 |
| 2026-05-18 | $8.086,43 | $519,26 | $0,00000809 |
| 2026-05-17 | $9.295,68 | $2,49 | $0,00000809 |
| 2026-05-16 | $9.619,08 | $8,98 | $0,00000930 |
| 2026-05-15 | $9.803,93 | $1,38 | $0,00000962 |
| 2026-05-14 | $9.850,49 | $1,37 | $0,00001000 |
| 2026-05-13 | $9.850,49 | $1,36 | $0,00000985 |
| 2026-05-10 | $10.024,40 | $3,59 | $0,00000983 |
| 2026-05-09 | $10.009,91 | $1,67 | $0,00001003 |
| 2026-05-08 | $9.542,73 | $6,95 | $0,00001001 |
| 2026-05-07 | $9.644,55 | $37,74 | $0,00000955 |
| 2026-05-06 | $9.644,55 | $37,74 | $0,00000965 |
| 2026-05-05 | $9.294,82 | $6,78 | $0,00000965 |
| 2026-05-04 | $9.192,58 | $6,37 | $0,00000930 |
| 2026-05-03 | $9.251,00 | $6,78 | $0,00000919 |
| 2026-05-02 | $9.176,54 | $70,19 | $0,00000925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
