Stickman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $183.175 | $6.335,50 | N/A |
| 2026-09-01 | $186.773 | $7.460,13 | $0,00020654 |
| 2026-08-31 | $235.707 | $6.648,92 | $0,00021060 |
| 2026-08-30 | $234.048 | $4.168,57 | $0,00026578 |
| 2026-08-29 | $223.961 | $4.240,52 | $0,00026391 |
| 2026-08-28 | $215.084 | $4.659,62 | $0,00025253 |
| 2026-08-27 | $194.460 | $7.280,93 | $0,00024252 |
| 2026-08-26 | $200.387 | $10.553,57 | $0,00021927 |
| 2026-08-25 | $181.012 | $12.573,66 | $0,00022595 |
| 2026-08-24 | $197.374 | $28.781 | $0,00020411 |
| 2026-08-23 | $257.378 | $17.350,77 | $0,00022255 |
| 2026-08-22 | $325.984 | $11.852,18 | $0,00029021 |
| 2026-08-21 | $323.273 | $10.022,28 | $0,00036757 |
| 2026-08-20 | $266.775 | $5.573,54 | $0,00036452 |
| 2026-08-19 | $272.011 | $6.847,23 | $0,00030081 |
| 2026-08-18 | $251.416 | $5.749,84 | $0,00030671 |
| 2026-08-17 | $267.360 | $17.863,20 | $0,00028349 |
| 2026-08-16 | $249.484 | $16.004,18 | $0,00030147 |
| 2026-08-15 | $231.455 | $13.823,75 | $0,00028131 |
| 2026-08-14 | $222.395 | $12.389,83 | $0,00026098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
