Stickman Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $8.291,72 | $12,88 | N/A |
| 2026-11-06 | $8.215,96 | $20,81 | $0,00000935 |
| 2026-11-05 | $8.854,81 | $8,67 | $0,00000926 |
| 2026-11-04 | $8.627,31 | $15,57 | $0,00000998 |
| 2026-11-03 | $8.643,97 | $114,05 | $0,00000973 |
| 2026-11-02 | $9.010,95 | $8,16 | $0,00000975 |
| 2026-11-01 | $9.121,74 | $5,06 | $0,00001016 |
| 2026-10-31 | $9.320,95 | $28,06 | $0,00001029 |
| 2026-10-30 | $9.285,45 | $51,79 | $0,00001051 |
| 2026-10-29 | $10.090,76 | $28,76 | $0,00001047 |
| 2026-10-28 | $10.049,82 | $16,95 | $0,00001138 |
| 2026-10-27 | $9.922,23 | $13,86 | $0,00001133 |
| 2026-10-26 | $9.962,47 | $38,26 | $0,00001119 |
| 2026-10-25 | $10.100,50 | $314,22 | $0,00001123 |
| 2026-10-24 | $9.619,74 | $120,88 | $0,00001139 |
| 2026-10-23 | $9.936,25 | $149,30 | $0,00001085 |
| 2026-10-22 | $10.499,55 | $45,20 | $0,00001120 |
| 2026-10-21 | $10.593,20 | $104,01 | $0,00001184 |
| 2026-10-20 | $10.121,67 | $104,27 | $0,00001194 |
| 2026-10-19 | $9.877,31 | $183,16 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
