Stickman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $156.760 | $14.751,02 | N/A |
| 2026-07-16 | $116.582 | $6.052,07 | $0,00013145 |
| 2026-07-15 | $117.425 | $4.791,47 | $0,00013240 |
| 2026-07-14 | $107.942 | $5.802,86 | $0,00012171 |
| 2026-07-13 | $102.328 | $6.123,01 | $0,00011538 |
| 2026-07-12 | $112.514 | $4.413,49 | $0,00012687 |
| 2026-07-11 | $123.912 | $10.495,48 | $0,00013972 |
| 2026-07-10 | $131.357 | $28.870 | $0,00014811 |
| 2026-07-09 | $105.642 | $13.789,20 | $0,00011912 |
| 2026-07-08 | $99.759 | $13.782,75 | $0,00011248 |
| 2026-07-07 | $125.275 | $15.691,74 | $0,00014125 |
| 2026-07-06 | $135.350 | $11.416,84 | $0,00015261 |
| 2026-07-05 | $139.696 | $18.955,49 | $0,00015751 |
| 2026-07-04 | $128.054 | $31.202 | $0,00014439 |
| 2026-07-03 | $137.720 | $24.773 | $0,00015529 |
| 2026-07-02 | $171.718 | $20.973 | $0,00019362 |
| 2026-07-01 | $162.163 | $22.722 | $0,00018285 |
| 2026-06-30 | $212.368 | $36.552 | $0,00023945 |
| 2026-06-29 | $161.273 | $30.329 | $0,00018184 |
| 2026-06-28 | $142.236 | $21.341 | $0,00016038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
