stickman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.780,15 | $355,50 | N/A |
| 2026-05-09 | $11.968,33 | $83,28 | $0,00001283 |
| 2026-05-08 | $11.403,33 | $9,91 | $0,00001202 |
| 2026-05-07 | $11.372,59 | $97,33 | $0,00001145 |
| 2026-05-06 | $11.007,30 | $213,34 | $0,00001142 |
| 2026-05-05 | $11.160,72 | $498,02 | $0,00001105 |
| 2026-05-04 | $10.787,06 | $19,07 | $0,00001120 |
| 2026-05-03 | $10.787,06 | $19,07 | $0,00001083 |
| 2026-05-02 | $10.770,45 | $16,55 | $0,00001083 |
| 2026-05-01 | $10.679,83 | $72,34 | $0,00001081 |
| 2026-04-30 | $10.932,25 | $101,92 | $0,00001072 |
| 2026-04-29 | $10.808,62 | $76,31 | $0,00001098 |
| 2026-04-28 | $10.874,10 | $652,24 | $0,00001085 |
| 2026-04-27 | $11.926,02 | $294,65 | $0,00001092 |
| 2026-04-26 | $11.669,42 | $356,77 | $0,00001194 |
| 2026-04-25 | $11.755,23 | $313,89 | $0,00001172 |
| 2026-04-24 | $12.007,64 | $467,94 | $0,00001180 |
| 2026-04-23 | $13.465,30 | $1.422,66 | $0,00001207 |
| 2026-04-22 | $10.456,47 | $82,60 | $0,00001349 |
| 2026-04-21 | $10.588,55 | $91,56 | $0,00001051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
