stickman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.823,17 | $4,78 | N/A |
| 2026-09-25 | $15.175,11 | $4,83 | $0,00001589 |
| 2026-09-24 | $15.215,75 | $4,85 | $0,00001524 |
| 2026-09-23 | $15.264,24 | $71,30 | $0,00001528 |
| 2026-09-22 | $15.432,43 | $5,22 | $0,00001532 |
| 2026-09-21 | $14.421,13 | $8,67 | $0,00001549 |
| 2026-09-20 | $14.433,45 | $23,32 | $0,00001448 |
| 2026-09-19 | $14.633,75 | $14,03 | $0,00001449 |
| 2026-09-18 | $14.559,28 | $13,16 | $0,00001469 |
| 2026-09-17 | $13.062,59 | $13,47 | $0,00001462 |
| 2026-09-16 | $12.705,71 | $3,65 | $0,00001311 |
| 2026-09-15 | $13.300,15 | $53,41 | $0,00001276 |
| 2026-09-14 | $12.984,24 | $31,02 | $0,00001335 |
| 2026-09-13 | $13.359,29 | $49,03 | $0,00001304 |
| 2026-09-12 | $13.405,27 | $30,51 | $0,00001341 |
| 2026-09-06 | $13.804,61 | $12,47 | $0,00001346 |
| 2026-09-05 | $13.545,80 | $12,24 | $0,00001386 |
| 2026-09-04 | $13.862,88 | $191,57 | $0,00001360 |
| 2026-09-03 | $13.371,85 | $14,73 | $0,00001392 |
| 2026-09-01 | $13.648,31 | $1,38 | $0,00001342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
