stickman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.118,02 | $21,17 | N/A |
| 2026-06-25 | $10.192,37 | $17,58 | $0,00001014 |
| 2026-06-24 | $10.496,51 | $99,25 | $0,00001023 |
| 2026-06-23 | $11.248,75 | $788,82 | $0,00001054 |
| 2026-06-22 | $10.702,37 | $121,85 | $0,00001129 |
| 2026-06-21 | $10.551,48 | $57,07 | $0,00001074 |
| 2026-06-20 | $10.176,69 | $78,41 | $0,00001059 |
| 2026-06-19 | $10.118,40 | $592,00 | $0,00001022 |
| 2026-06-18 | $10.623,47 | $108,12 | $0,00001016 |
| 2026-06-17 | $10.622,49 | $108,11 | $0,00001067 |
| 2026-06-16 | $10.289,68 | $1,27 | $0,00001066 |
| 2026-06-15 | $10.221,29 | $1,26 | $0,00001033 |
| 2026-06-14 | $9.806,59 | $7,09 | $0,00001026 |
| 2026-06-13 | $9.536,76 | $1,87 | $0,00000985 |
| 2026-06-12 | $9.688,89 | $67,20 | $0,00000957 |
| 2026-06-11 | $9.137,65 | $11,70 | $0,00000967 |
| 2026-06-10 | $9.540,45 | $27,79 | $0,00000917 |
| 2026-06-09 | $9.880,53 | $99,25 | $0,00000958 |
| 2026-06-08 | $9.858,70 | $40,21 | $0,00000992 |
| 2026-06-07 | $9.070,84 | $254,08 | $0,00000990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
