STIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $102.524 | $2.183,39 | N/A |
| 2026-05-09 | $108.562 | $2.962,07 | $0,00001029 |
| 2026-05-08 | $106.808 | $208,12 | $0,00001086 |
| 2026-05-07 | $101.754 | $256,96 | $0,00001068 |
| 2026-05-06 | $98.557 | $1.372,09 | $0,00001018 |
| 2026-05-05 | $94.320 | $1.899,22 | $0,00000986 |
| 2026-05-04 | $86.250 | $10.664,16 | $0,00000943 |
| 2026-05-03 | $137.556 | $2.078,82 | $0,00000863 |
| 2026-05-02 | $133.843 | $1.473,17 | $0,00001375 |
| 2026-05-01 | $133.630 | $1.555,96 | $0,00001338 |
| 2026-04-30 | $132.774 | $2.876,94 | $0,00001336 |
| 2026-04-29 | $134.641 | $2.305,96 | $0,00001328 |
| 2026-04-28 | $135.339 | $10.872,60 | $0,00001346 |
| 2026-04-27 | $113.144 | $10.722,77 | $0,00001353 |
| 2026-04-26 | $69.251 | $867,47 | $0,00001132 |
| 2026-04-25 | $67.481 | $621,18 | $0,00000692 |
| 2026-04-24 | $68.628 | $388,73 | $0,00000675 |
| 2026-04-23 | $68.412 | $509,35 | $0,00000686 |
| 2026-04-22 | $66.375 | $1.021,85 | $0,00000684 |
| 2026-04-21 | $69.341 | $297,57 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
