STIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $30.832 | $327,76 | N/A |
| 2026-09-24 | $30.661 | $479,40 | $0,00000308 |
| 2026-09-23 | $30.685 | $100,04 | $0,00000307 |
| 2026-09-22 | $30.647 | $189,31 | $0,00000307 |
| 2026-09-21 | $29.641 | $719,24 | $0,00000306 |
| 2026-09-20 | $28.913 | $189,00 | $0,00000296 |
| 2026-09-19 | $29.833 | $253,62 | $0,00000289 |
| 2026-09-18 | $28.591 | $873,08 | $0,00000298 |
| 2026-09-17 | $29.597 | $1.148,07 | $0,00000286 |
| 2026-09-16 | $30.859 | $2.183,35 | $0,00000296 |
| 2026-09-15 | $30.575 | $681,93 | $0,00000309 |
| 2026-09-14 | $30.781 | $718,51 | $0,00000306 |
| 2026-09-13 | $30.841 | $1.833,46 | $0,00000308 |
| 2026-09-12 | $31.117 | $988,56 | $0,00000308 |
| 2026-09-11 | $31.038 | $2.131,16 | $0,00000311 |
| 2026-09-10 | $31.506 | $739,10 | $0,00000310 |
| 2026-09-09 | $33.620 | $2.030,64 | $0,00000315 |
| 2026-09-08 | $33.022 | $418,65 | $0,00000336 |
| 2026-09-07 | $34.279 | $1.166,82 | $0,00000330 |
| 2026-09-06 | $33.664 | $1.817,60 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
