STIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $44.623 | $40,47 | N/A |
| 2026-08-08 | $47.685 | $80,58 | $0,00000446 |
| 2026-08-07 | $48.185 | $212,46 | $0,00000477 |
| 2026-08-06 | $44.697 | $155,19 | $0,00000482 |
| 2026-08-05 | $44.606 | $228,33 | $0,00000447 |
| 2026-08-04 | $44.702 | $1.226,24 | $0,00000446 |
| 2026-08-03 | $52.923 | $83,74 | $0,00000447 |
| 2026-08-02 | $53.167 | $171,15 | $0,00000529 |
| 2026-08-01 | $57.657 | $311,23 | $0,00000532 |
| 2026-07-31 | $58.072 | $438,67 | $0,00000577 |
| 2026-07-30 | $56.936 | $5.019,31 | $0,00000581 |
| 2026-07-29 | $73.475 | $5.438,55 | $0,00000569 |
| 2026-07-28 | $83.137 | $561,80 | $0,00000735 |
| 2026-07-27 | $81.094 | $157,61 | $0,00000831 |
| 2026-07-26 | $79.388 | $165,61 | $0,00000811 |
| 2026-07-25 | $81.246 | $745,73 | $0,00000794 |
| 2026-07-24 | $83.646 | $949,30 | $0,00000812 |
| 2026-07-23 | $99.538 | $2.790,00 | $0,00000836 |
| 2026-07-22 | $111.617 | $6.306,29 | $0,00000995 |
| 2026-07-21 | $201.986 | $916,93 | $0,00001116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
