Stkd SCRT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $213.299 | N/A |
| 2026-05-13 | $0,000000000000000000 | $225.591 | $0,220484 |
| 2026-05-12 | $0,000000000000000000 | $230.103 | $0,236260 |
| 2026-05-11 | $0,000000000000000000 | $228.931 | $0,243108 |
| 2026-05-10 | $0,000000000000000000 | $226.601 | $0,241716 |
| 2026-05-09 | $0,000000000000000000 | $229.777 | $0,240893 |
| 2026-05-08 | $0,000000000000000000 | $227.235 | $0,243127 |
| 2026-05-07 | $0,000000000000000000 | $235.218 | $0,241978 |
| 2026-05-06 | $0,000000000000000000 | $228.834 | $0,249645 |
| 2026-05-05 | $0,000000000000000000 | $226.267 | $0,244236 |
| 2026-05-04 | $0,000000000000000000 | $222.664 | $0,239620 |
| 2026-05-03 | $0,000000000000000000 | $219.176 | $0,232144 |
| 2026-05-02 | $0,000000000000000000 | $219.256 | $0,228359 |
| 2026-05-01 | $0,000000000000000000 | $206.236 | $0,228481 |
| 2026-04-30 | $0,000000000000000000 | $212.839 | $0,216565 |
| 2026-04-29 | $0,000000000000000000 | $217.746 | $0,225760 |
| 2026-04-28 | $0,000000000000000000 | $217.072 | $0,232734 |
| 2026-04-27 | $0,000000000000000000 | $238.350 | $0,231751 |
| 2026-04-26 | $0,000000000000000000 | $228.925 | $0,255300 |
| 2026-04-25 | $0,000000000000000000 | $225.339 | $0,244847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
