STMicroelectronics Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $9.750,43 | $8.459,23 | N/A |
| 2026-10-30 | $12.648,67 | $52.829 | $46,70 |
| 2026-10-29 | $9.717,51 | $16.022,43 | $48,58 |
| 2026-10-28 | $28.632 | $70.775 | $47,85 |
| 2026-10-27 | $23.012 | $7.471,94 | $47,94 |
| 2026-10-26 | $22.345 | $39,87 | $45,68 |
| 2026-10-24 | $21.942 | $249,39 | $44,35 |
| 2026-10-23 | $21.430 | $741,04 | $44,05 |
| 2026-10-22 | $22.234 | $18,28 | $43,93 |
| 2026-10-21 | $23.129 | $17,94 | $45,58 |
| 2026-10-20 | $22.467 | $208,39 | $47,45 |
| 2026-10-19 | $23.880 | $87,92 | $45,68 |
| 2026-10-17 | $23.370 | $32,53 | $46,27 |
| 2026-10-16 | $22.672 | $1.877,61 | $45,35 |
| 2026-10-15 | $20.506 | $2.860,81 | $46,40 |
| 2026-10-14 | $3.151,97 | $18.990,01 | $45,46 |
| 2026-10-13 | $3.163,75 | $28,10 | $49,49 |
| 2026-10-12 | $3.262,18 | $28,10 | $50,10 |
| 2026-10-10 | $3.280,87 | $21,58 | $51,66 |
| 2026-10-09 | $3.889,69 | $636,66 | $51,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
