STO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $276.145 | N/A |
| 2026-06-10 | $0,000000000000000000 | $166.889 | $0,394071 |
| 2026-06-09 | $0,000000000000000000 | $350.957 | $0,391163 |
| 2026-06-08 | $0,000000000000000000 | $249.538 | $0,401064 |
| 2026-06-07 | $0,000000000000000000 | $266.808 | $0,376711 |
| 2026-06-06 | $0,000000000000000000 | $312.660 | $0,407824 |
| 2026-06-05 | $0,000000000000000000 | $196.149 | $0,425573 |
| 2026-06-04 | $0,000000000000000000 | $91.367 | $0,424306 |
| 2026-06-03 | $0,000000000000000000 | $292.128 | $0,428975 |
| 2026-06-02 | $0,000000000000000000 | $372.429 | $0,435881 |
| 2026-06-01 | $0,000000000000000000 | $235.546 | $0,435888 |
| 2026-05-31 | $0,000000000000000000 | $251.482 | $0,403165 |
| 2026-05-30 | $0,000000000000000000 | $247.742 | $0,399879 |
| 2026-05-29 | $0,000000000000000000 | $245.970 | $0,399883 |
| 2026-05-28 | $0,000000000000000000 | $279.678 | $0,374337 |
| 2026-05-27 | $0,000000000000000000 | $275.932 | $0,378541 |
| 2026-05-26 | $0,000000000000000000 | $271.554 | $0,379245 |
| 2026-05-25 | $0,000000000000000000 | $341.679 | $0,375093 |
| 2026-05-24 | $0,000000000000000000 | $323.667 | $0,380068 |
| 2026-05-23 | $0,000000000000000000 | $343.304 | $0,408644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
