STO Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $85.092 | N/A |
| 2026-09-10 | $0,000000000000000000 | $169.022 | $0,634224 |
| 2026-09-09 | $0,000000000000000000 | $132.892 | $0,639192 |
| 2026-09-08 | $0,000000000000000000 | $223.750 | $0,642422 |
| 2026-09-07 | $0,000000000000000000 | $193.622 | $0,638988 |
| 2026-09-06 | $0,000000000000000000 | $202.424 | $0,641028 |
| 2026-09-05 | $0,000000000000000000 | $339.649 | $0,636760 |
| 2026-09-04 | $0,000000000000000000 | $541.036 | $0,634783 |
| 2026-09-03 | $0,000000000000000000 | $260.793 | $0,651767 |
| 2026-09-02 | $0,000000000000000000 | $261.449 | $0,649046 |
| 2026-09-01 | $0,000000000000000000 | $206.948 | $0,644214 |
| 2026-08-31 | $0,000000000000000000 | $137.426 | $0,655675 |
| 2026-08-30 | $0,000000000000000000 | $148.175 | $0,569648 |
| 2026-08-29 | $0,000000000000000000 | $170.999 | $0,569738 |
| 2026-08-28 | $0,000000000000000000 | $125.149 | $0,569671 |
| 2026-08-27 | $0,000000000000000000 | $142.540 | $0,569391 |
| 2026-08-26 | $0,000000000000000000 | $182.594 | $0,569993 |
| 2026-08-25 | $0,000000000000000000 | $138.810 | $0,570469 |
| 2026-08-24 | $0,000000000000000000 | $178.631 | $0,568975 |
| 2026-08-23 | $0,000000000000000000 | $183.504 | $0,566075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
