STO Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $212.487 | N/A |
| 2026-10-23 | $0,000000000000000000 | $217.450 | $0,900923 |
| 2026-10-22 | $0,000000000000000000 | $239.819 | $0,884327 |
| 2026-10-21 | $0,000000000000000000 | $270.349 | $0,862291 |
| 2026-10-20 | $0,000000000000000000 | $219.010 | $0,865072 |
| 2026-10-19 | $0,000000000000000000 | $213.894 | $0,863072 |
| 2026-10-18 | $0,000000000000000000 | $223.046 | $0,848351 |
| 2026-10-17 | $0,000000000000000000 | $74.910 | $0,854802 |
| 2026-10-16 | $0,000000000000000000 | $149.168 | $0,847437 |
| 2026-10-15 | $0,000000000000000000 | $115.484 | $0,848113 |
| 2026-10-14 | $0,000000000000000000 | $124.106 | $0,789311 |
| 2026-10-13 | $0,000000000000000000 | $138.140 | $0,789768 |
| 2026-10-12 | $0,000000000000000000 | $131.236 | $0,790711 |
| 2026-10-11 | $0,000000000000000000 | $135.472 | $0,789224 |
| 2026-10-10 | $0,000000000000000000 | $95.981 | $0,789440 |
| 2026-10-09 | $0,000000000000000000 | $84.834 | $0,788646 |
| 2026-10-08 | $0,000000000000000000 | $120.474 | $0,788261 |
| 2026-10-07 | $0,000000000000000000 | $141.277 | $0,791181 |
| 2026-10-06 | $0,000000000000000000 | $110.585 | $0,790737 |
| 2026-10-05 | $0,000000000000000000 | $104.538 | $0,790996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
