STO Operating System Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2.372.623 | N/A |
| 2026-05-15 | $0,000000000000000000 | $2.261.859 | $1,59 |
| 2026-05-14 | $0,000000000000000000 | $1.898.933 | $1,59 |
| 2026-05-13 | $0,000000000000000000 | $2.448.066 | $1,60 |
| 2026-05-12 | $0,000000000000000000 | $2.270.147 | $1,60 |
| 2026-05-11 | $0,000000000000000000 | $2.280.954 | $1,59 |
| 2026-05-10 | $0,000000000000000000 | $2.368.296 | $1,60 |
| 2026-05-09 | $0,000000000000000000 | $1.965.661 | $1,60 |
| 2026-05-08 | $0,000000000000000000 | $2.372.659 | $1,60 |
| 2026-05-07 | $0,000000000000000000 | $2.488.459 | $1,60 |
| 2026-05-06 | $0,000000000000000000 | $2.337.998 | $1,60 |
| 2026-05-05 | $0,000000000000000000 | $2.428.523 | $1,60 |
| 2026-05-04 | $0,000000000000000000 | $2.464.253 | $1,60 |
| 2026-05-03 | $0,000000000000000000 | $2.381.987 | $1,60 |
| 2026-05-02 | $0,000000000000000000 | $2.393.216 | $1,60 |
| 2026-05-01 | $0,000000000000000000 | $2.330.500 | $1,60 |
| 2026-04-30 | $0,000000000000000000 | $2.373.669 | $1,60 |
| 2026-04-29 | $0,000000000000000000 | $2.410.584 | $1,60 |
| 2026-04-28 | $0,000000000000000000 | $2.366.237 | $1,60 |
| 2026-04-27 | $0,000000000000000000 | $2.388.526 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
