Stobox Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $139.535 | $434,25 | N/A |
| 2026-06-25 | $135.168 | $673,31 | $0,00111628 |
| 2026-06-24 | $173.523 | $254,68 | $0,00108133 |
| 2026-06-23 | $141.579 | $179,09 | $0,00138820 |
| 2026-06-22 | $143.825 | $1,048 | $0,00113268 |
| 2026-06-21 | $144.575 | $45,74 | $0,00115061 |
| 2026-06-20 | $144.282 | $262,01 | $0,00115660 |
| 2026-06-19 | $138.082 | $297,62 | $0,00115425 |
| 2026-06-18 | $143.116 | $81,56 | $0,00109736 |
| 2026-06-17 | $147.146 | $1.094,59 | $0,00114493 |
| 2026-06-16 | $177.888 | $211,96 | $0,00117718 |
| 2026-06-15 | $116.107 | $318,49 | $0,00142310 |
| 2026-06-14 | $113.078 | $79,17 | $0,00092885 |
| 2026-06-13 | $125.548 | $527,52 | $0,00090462 |
| 2026-06-12 | $103.513 | $171,87 | $0,00100440 |
| 2026-06-11 | $108.014 | $186,15 | $0,00082811 |
| 2026-06-10 | $110.178 | $66,11 | $0,00086411 |
| 2026-06-09 | $113.836 | $96,13 | $0,00088143 |
| 2026-06-08 | $126.446 | $199,05 | $0,00091069 |
| 2026-06-07 | $113.825 | $111,91 | $0,00101157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
