Stobox Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $286.960 | $2.845,10 | N/A |
| 2026-05-11 | $312.379 | $5.447,33 | $0,00229562 |
| 2026-05-10 | $334.989 | $4.866,22 | $0,00249907 |
| 2026-05-09 | $340.297 | $2.327,21 | $0,00267991 |
| 2026-05-08 | $234.352 | $1.060,57 | $0,00272238 |
| 2026-05-07 | $279.029 | $775,25 | $0,00187480 |
| 2026-05-06 | $266.413 | $1.478,16 | $0,00223223 |
| 2026-05-05 | $301.264 | $2.396,69 | $0,00213130 |
| 2026-05-04 | $295.239 | $5.266,06 | $0,00241007 |
| 2026-05-03 | $255.627 | $5.052,08 | $0,00236192 |
| 2026-05-02 | $247.523 | $2.131,14 | $0,00204501 |
| 2026-05-01 | $225.336 | $1.107,54 | $0,00198017 |
| 2026-04-30 | $200.316 | $1.821,60 | $0,00180521 |
| 2026-04-29 | $184.101 | $798,55 | $0,00160252 |
| 2026-04-28 | $204.780 | $497,08 | $0,00147280 |
| 2026-04-27 | $168.798 | $349,42 | $0,00163824 |
| 2026-04-26 | $181.489 | $409,16 | $0,00135038 |
| 2026-04-25 | $172.201 | $1.900,27 | $0,00145191 |
| 2026-04-24 | $202.449 | $728,16 | $0,00137761 |
| 2026-04-23 | $210.573 | $1.295,21 | $0,00161958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
