Stobox Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $277.986 | $37,29 | N/A |
| 2026-09-06 | $278.662 | $65,57 | $0,00218029 |
| 2026-09-05 | $290.038 | $63,81 | $0,00218558 |
| 2026-09-04 | $270.544 | $24,90 | $0,00227481 |
| 2026-09-03 | $272.129 | $12,52 | $0,00212192 |
| 2026-09-02 | $285.540 | $123,17 | $0,00213434 |
| 2026-09-01 | $364.180 | $143,76 | $0,00223953 |
| 2026-08-31 | $287.432 | $36,97 | $0,00285631 |
| 2026-08-28 | $288.831 | $304,68 | $0,00225437 |
| 2026-08-27 | $212.892 | $40,82 | $0,00226534 |
| 2026-08-26 | $175.660 | $12,34 | $0,00166974 |
| 2026-08-25 | $175.664 | $12,34 | $0,00137772 |
| 2026-08-24 | $199.571 | $327,85 | $0,00137776 |
| 2026-08-23 | $208.492 | $40,84 | $0,00156526 |
| 2026-08-22 | $239.285 | $56,30 | $0,00163523 |
| 2026-08-21 | $248.658 | $55,77 | $0,00187675 |
| 2026-08-20 | $226.504 | $965,30 | $0,00195026 |
| 2026-08-19 | $145.191 | $68,01 | $0,00177650 |
| 2026-08-18 | $131.292 | $56,64 | $0,00113875 |
| 2026-08-17 | $148.708 | $29,16 | $0,00102974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
