Stobox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $15.119.800 | $396.833 | $0,157142 | N/A |
2024-05-03 | $14.334.556 | $424.186 | $0,150208 | $0,157142 |
2024-05-02 | $14.035.519 | $369.702 | $0,146653 | $0,150208 |
2024-05-01 | $14.078.599 | $417.008 | $0,146809 | $0,146653 |
2024-04-30 | $15.227.521 | $333.975 | $0,159105 | $0,146809 |
2024-04-29 | $15.795.071 | $437.162 | $0,166723 | $0,159105 |
2024-04-28 | $15.438.626 | $346.049 | $0,161319 | $0,166723 |
2024-04-27 | $15.040.534 | $409.330 | $0,157590 | $0,161319 |
2024-04-26 | $16.447.724 | $219.109 | $0,171748 | $0,157590 |
2024-04-25 | $16.425.912 | $906.543 | $0,171398 | $0,171748 |
2024-04-24 | $17.751.456 | $631.631 | $0,185684 | $0,171398 |
2024-04-23 | $18.282.424 | $719.605 | $0,190746 | $0,185684 |
2024-04-22 | $19.097.602 | $506.306 | $0,199060 | $0,190746 |
2024-04-21 | $20.032.378 | $772.587 | $0,210284 | $0,199060 |
2024-04-20 | $20.760.836 | $769.728 | $0,217202 | $0,210284 |
2024-04-19 | $19.869.411 | $690.662 | $0,207494 | $0,217202 |
2024-04-18 | $19.183.989 | $1.006.686 | $0,199446 | $0,207494 |
2024-04-17 | $20.114.479 | $856.531 | $0,209492 | $0,199446 |
2024-04-16 | $21.707.957 | $964.009 | $0,226086 | $0,209492 |
2024-04-15 | $22.061.121 | $1.599.199 | $0,230395 | $0,226086 |
2024-04-14 | $18.360.999 | $1.180.824 | $0,190611 | $0,230395 |
2024-04-13 | $21.342.974 | $1.142.772 | $0,223344 | $0,190611 |
2024-04-12 | $25.610.610 | $906.106 | $0,267515 | $0,223344 |
2024-04-11 | $25.468.049 | $871.162 | $0,265978 | $0,267515 |
2024-04-10 | $24.644.508 | $978.080 | $0,256915 | $0,265978 |
2024-04-09 | $22.252.277 | $845.260 | $0,234073 | $0,256915 |
2024-04-08 | $22.586.407 | $966.129 | $0,235867 | $0,234073 |
2024-04-07 | $22.937.144 | $726.576 | $0,239354 | $0,235867 |
2024-04-06 | $24.954.929 | $1.352.893 | $0,250556 | $0,239354 |
2024-04-05 | $27.321.252 | $1.515.755 | $0,285433 | $0,250556 |
2024-04-04 | $22.417.346 | $1.039.931 | $0,233635 | $0,285433 |
Ali želite podatke v drugi valuti? Uporabite naš API