Stobox Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $126.909 | $1.175,14 | N/A |
| 2026-07-23 | $152.416 | $2.258,97 | $0,00099536 |
| 2026-07-22 | $145.521 | $1.113,89 | $0,00119542 |
| 2026-07-21 | $165.441 | $1.254,36 | $0,00114134 |
| 2026-07-20 | $162.544 | $407,80 | $0,00129758 |
| 2026-07-19 | $162.087 | $646,13 | $0,00127485 |
| 2026-07-18 | $150.493 | $268,68 | $0,00127127 |
| 2026-07-17 | $136.570 | $14,55 | $0,00118034 |
| 2026-07-16 | $125.815 | $87,95 | $0,00107113 |
| 2026-07-15 | $119.300 | $1.401,02 | $0,00098679 |
| 2026-07-14 | $143.685 | $13,95 | $0,00093569 |
| 2026-07-13 | $146.036 | $5,53 | $0,00112694 |
| 2026-07-12 | $149.227 | $13,41 | $0,00114538 |
| 2026-07-11 | $139.057 | $278,78 | $0,00117041 |
| 2026-07-10 | $136.697 | $509,92 | $0,00109064 |
| 2026-07-09 | $135.627 | $93,63 | $0,00107214 |
| 2026-07-08 | $137.916 | $118,05 | $0,00108501 |
| 2026-07-07 | $143.566 | $118,19 | $0,00110333 |
| 2026-07-06 | $143.521 | $27,35 | $0,00114853 |
| 2026-07-05 | $138.517 | $56,68 | $0,00114817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
