Stobox Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $268.978 | $197,70 | N/A |
| 2026-10-25 | $265.465 | $219,72 | $0,00139074 |
| 2026-10-24 | $269.241 | $642,90 | $0,00137293 |
| 2026-10-23 | $264.396 | $49,23 | $0,00139246 |
| 2026-10-22 | $264.524 | $1.375,80 | $0,00136740 |
| 2026-10-21 | $302.736 | $414,19 | $0,00136807 |
| 2026-10-20 | $314.913 | $181,45 | $0,00156569 |
| 2026-10-19 | $316.062 | $164,66 | $0,00163326 |
| 2026-10-18 | $305.759 | $253,73 | $0,00163922 |
| 2026-10-16 | $302.226 | $438,24 | $0,00158578 |
| 2026-10-15 | $282.644 | $1.459,33 | $0,00156979 |
| 2026-10-14 | $286.607 | $278,62 | $0,00147687 |
| 2026-10-13 | $281.851 | $298,68 | $0,00149768 |
| 2026-10-12 | $283.776 | $81,89 | $0,00147283 |
| 2026-10-11 | $283.733 | $175,80 | $0,00148289 |
| 2026-10-10 | $272.568 | $116,01 | $0,00148267 |
| 2026-10-09 | $272.356 | $3.188,00 | $0,00142432 |
| 2026-10-08 | $341.181 | $805,40 | $0,00142386 |
| 2026-10-07 | $331.631 | $1.077,14 | $0,00178372 |
| 2026-10-06 | $328.005 | $1.651,88 | $0,00173776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
