STOCKCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $25.685 | $595,23 | N/A |
| 2026-08-16 | $27.504 | $138,97 | $0,00002568 |
| 2026-08-15 | $27.672 | $752,32 | $0,00002750 |
| 2026-08-14 | $29.350 | $887,88 | $0,00002767 |
| 2026-08-13 | $28.650 | $2.124,94 | $0,00002935 |
| 2026-08-12 | $22.336 | $325,06 | $0,00002865 |
| 2026-08-11 | $21.853 | $115,21 | $0,00002234 |
| 2026-08-10 | $22.816 | $611,63 | $0,00002185 |
| 2026-08-09 | $22.268 | $1.354,42 | $0,00002282 |
| 2026-08-08 | $20.219 | $6,11 | $0,00002227 |
| 2026-08-07 | $19.980,80 | $1.720,19 | $0,00002022 |
| 2026-08-06 | $23.278 | $1.728,49 | $0,00001998 |
| 2026-08-05 | $17.543,48 | $70,04 | $0,00002328 |
| 2026-08-04 | $17.262,58 | $270,86 | $0,00001754 |
| 2026-08-03 | $17.853,67 | $64,02 | $0,00001726 |
| 2026-08-02 | $17.621,78 | $920,81 | $0,00001785 |
| 2026-08-01 | $21.279 | $1.746,77 | $0,00001762 |
| 2026-07-31 | $24.169 | $12.668,76 | $0,00002128 |
| 2026-07-30 | $15.817,21 | $2.159,57 | $0,00002417 |
| 2026-07-29 | $12.186,58 | $652,42 | $0,00001582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
