STOCKCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.059,01 | $1,59 | N/A |
| 2026-10-02 | $8.239,76 | $22,54 | $0,00000806 |
| 2026-10-01 | $8.279,28 | $80,51 | $0,00000824 |
| 2026-09-30 | $8.293,48 | $112,96 | $0,00000828 |
| 2026-09-29 | $8.882,09 | $134,63 | $0,00000829 |
| 2026-09-28 | $9.273,27 | $360,00 | $0,00000888 |
| 2026-09-27 | $8.698,82 | $42,86 | $0,00000927 |
| 2026-09-26 | $8.731,07 | $35,28 | $0,00000870 |
| 2026-09-25 | $8.844,69 | $17,80 | $0,00000873 |
| 2026-09-24 | $8.636,23 | $2,51 | $0,00000884 |
| 2026-09-23 | $8.603,20 | $2,50 | $0,00000864 |
| 2026-09-22 | $8.935,98 | $11,15 | $0,00000860 |
| 2026-09-21 | $8.521,61 | $10,60 | $0,00000894 |
| 2026-09-20 | $8.478,48 | $10,54 | $0,00000852 |
| 2026-09-19 | $8.486,77 | $15,39 | $0,00000848 |
| 2026-09-18 | $7.957,32 | $1,30 | $0,00000849 |
| 2026-09-17 | $7.829,18 | $11,37 | $0,00000796 |
| 2026-09-16 | $7.936,07 | $222,15 | $0,00000783 |
| 2026-09-15 | $8.736,50 | $1.791,50 | $0,00000794 |
| 2026-09-14 | $15.367,29 | $288,62 | $0,00000874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
